Piction Historical Data

PXL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00155
-1.51%
$1.53 million $6
Mar 10, 2022 $0.00158
-5.86%
$1.56 million $6
Mar 9, 2022 $0.00168
+8.24%
$1.66 million $17
Mar 8, 2022 $0.00155
+1.97%
$1.53 million $16
Mar 7, 2022 $0.00152
-0.98%
$1.5 million $15
Mar 6, 2022 $0.00154
-2.43%
$1.52 million $13
Mar 5, 2022 $0.00158
+0.74%
$1.56 million $13
Mar 4, 2022 $0.00157
-7.86%
$1.55 million $13
Mar 3, 2022 $0.0017
-3.25%
$1.68 million $14
Mar 2, 2022 $0.00176
-1.11%
$1.74 million $15
Mar 1, 2022 $0.00178
+2.56%
$-- $15
Feb 28, 2022 $0.00173
+14.73%
$-- $14
Feb 27, 2022 $0.00151
-3.47%
$-- $13
Feb 26, 2022 $0.00156
+0.36%
$-- $13
Feb 22, 2022 $0.00148
+0.01%
$-- $16
Feb 21, 2022 $0.00148
-3.43%
$-- $16
Feb 20, 2022 $0.00154
-4.15%
$-- $17
Feb 19, 2022 $0.0016
+0.26%
$-- $17
Feb 18, 2022 $0.0016
-1.15%
$-- $17
Feb 17, 2022 $0.00162
-7.70%
$-- $18
Feb 16, 2022 $0.00176
-34.14%
$-- $19
Feb 15, 2022 $0.00267
+4.63%
$-- $29
Feb 14, 2022 $0.00255
+1.15%
$-- $21
Feb 13, 2022 $0.00253
-0.01%
$-- $21
Feb 12, 2022 $0.00253
-0.37%
$-- $21
Feb 11, 2022 $0.00254
-2.41%
$-- $21
Feb 10, 2022 $0.00261
-1.87%
$-- $22
Feb 9, 2022 $0.00266
+0.58%
$-- $22
Feb 8, 2022 $0.00265
+0.43%
$-- $22
Feb 7, 2022 $0.00263
+3.47%
$-- $22
Feb 6, 2022 $0.00254
+2.28%
$-- $21
Feb 5, 2022 $0.00249
-0.05%
$-- $112
Feb 4, 2022 $0.00249
+123.07%
$-- $709
Feb 3, 2022 $0.00111
+0.64%
$-- $121
Feb 2, 2022 $0.00111
-4.74%
$-- $20
Feb 1, 2022 $0.00116
+0.26%
$-- $21
Jan 31, 2022 $0.00116
-38.76%
$-- $40
Jan 30, 2022 $0.0019
-0.60%
$-- $50
Jan 29, 2022 $0.00191
+1.06%
$-- $50
Jan 28, 2022 $0.00189
+1.78%
$-- $49
Jan 27, 2022 $0.00186
+0.89%
$-- $48
Jan 26, 2022 $0.00184
-0.21%
$-- $48
Jan 25, 2022 $0.00185
+0.89%
$-- $48
Jan 24, 2022 $0.00183
+1.36%
$-- $48
Jan 23, 2022 $0.00181
+2.94%
$-- $47
Jan 22, 2022 $0.00176
-3.90%
$-- $132
Jan 21, 2022 $0.00182
-10.67%
$-- $136
Jan 20, 2022 $0.00204
-2.38%
$-- $153
Jan 19, 2022 $0.00209
-1.52%
$-- $157
Jan 18, 2022 $0.00213
+0.31%
$-- $159