Piction Historical Data

PXL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0143
+11.11%
$ -- $ 163,920
Aug 3 $ 0.0128
+5.36%
$ -- $ 161,332
Jul 27 $ 0.0122
+1.36%
$ -- $ 129,849
Jul 20 $ 0.012
-2.03%
$ -- $ 142,891
Jul 13 $ 0.0123
-6.00%
$ -- $ 99,292
Jul 6 $ 0.0131
+3.80%
$ -- $ 104,560
Jun 29 $ 0.0126
+4.08%
$ -- $ 160,579
Jun 22 $ 0.0121
-12.36%
$ -- $ 147,945
Jun 15 $ 0.0138
-4.44%
$ -- $ 171,591
Jun 8 $ 0.0144
-3.38%
$ -- $ 133,531
Jun 1 $ 0.0149
+31.32%
$ -- $ 134,503
May 25 $ 0.0114
+9.74%
$ -- $ 4,273
May 18 $ 0.0104
-6.07%
$ -- $ 3,330
May 11 $ 0.011
+4.94%
$ -- $ 3,614
May 4 $ 0.0105
-6.84%
$ -- $ 4,745
Apr 27 $ 0.0113
-3.94%
$ -- $ 16,777
Apr 20 $ 0.0117
-36.24%
$ -- $ 93,601
Apr 13 $ 0.0184
+2.99%
$ -- $ 54,031
Apr 6 $ 0.0179
-12.12%
$ -- $ 12,633
Mar 30 $ 0.0204
+0.59%
$ -- $ 140,431
Mar 23 $ 0.0203
+99.52%
$ -- $ 310,721
Mar 16 $ 0.0102
-13.09%
$ -- $ 167,252
Mar 9 $ 0.0117
-44.48%
$ -- $ 386,158
Mar 2 $ 0.0211
+4.36%
$ -- $ 309,266
Feb 24 $ 0.0202
+8.55%
$ -- $ 43,504
Feb 17 $ 0.0186
+15.51%
$ -- $ 7,662
Feb 10 $ 0.0161
+4.50%
$ -- $ 42,999
Feb 3 $ 0.0154
-2.75%
$ -- $ 12,664
Jan 27 $ 0.0159
-12.09%
$ -- $ 176,134
Jan 20 $ 0.0181
+1.18%
$ -- $ 269,321
Jan 13 $ 0.0178
-10.46%
$ -- $ 46,868
Jan 6 $ 0.0199
+1.79%
$ -- $ 250,987
Dec 30 $ 0.0196
+9.09%
$ -- $ 204,003
Dec 23 $ 0.0179
-10.25%
$ -- $ 537,750
Dec 16 $ 0.02
+1.19%
$ -- $ 770,505
Dec 9 $ 0.0198
+11.89%
$ -- $ 607,847
Dec 2 $ 0.0176
+1.82%
$ -- $ 380,678
Nov 25 $ 0.0173
-12.61%
$ -- $ 662,180
Nov 18 $ 0.0198
-24.12%
$ -- $ 2.37 million
Nov 11 $ 0.0261
+33.95%
$ -- $ 1.81 million
Nov 4 $ 0.0195
-3.00%
$ -- $ 1.76 million
Oct 28 $ 0.0201
-1.25%
$ -- $ 2.94 million
Oct 21 $ 0.0204
+9.22%
$ -- $ 3.32 million
Oct 14 $ 0.0187
+9.54%
$ -- $ 3.05 million
Oct 7 $ 0.0171
+10.75%
$ -- $ 2.75 million
Sep 30 $ 0.0154
-9.87%
$ -- $ 2.22 million
Sep 23 $ 0.0171
+122.41%
$ -- $ 1.6 million
Sep 16 $ 0.00771
+46.98%
$ -- $ 807,056
Sep 9 $ 0.00524
+1.20%
$ -- $ 665,855
Sep 2 $ 0.00518
-8.12%
$ -- $ 688,233