Piction Historical Data

PXL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0143
+11.11%
$-- $163,920
Aug 3 $0.0128
+5.36%
$-- $161,332
Jul 27 $0.0122
+1.36%
$-- $129,849
Jul 20 $0.012
-2.03%
$-- $142,891
Jul 13 $0.0123
-6.00%
$-- $99,292
Jul 6 $0.0131
+3.80%
$-- $104,560
Jun 29 $0.0126
+4.08%
$-- $160,579
Jun 22 $0.0121
-12.36%
$-- $147,945
Jun 15 $0.0138
-4.44%
$-- $171,591
Jun 8 $0.0144
-3.38%
$-- $133,531
Jun 1 $0.0149
+31.32%
$-- $134,503
May 25 $0.0114
+9.74%
$-- $4,273
May 18 $0.0104
-6.07%
$-- $3,330
May 11 $0.011
+4.94%
$-- $3,614
May 4 $0.0105
-6.84%
$-- $4,745
Apr 27 $0.0113
-3.94%
$-- $16,777
Apr 20 $0.0117
-36.24%
$-- $93,601
Apr 13 $0.0184
+2.99%
$-- $54,031
Apr 6 $0.0179
-12.12%
$-- $12,633
Mar 30 $0.0204
+0.59%
$-- $140,431
Mar 23 $0.0203
+99.52%
$-- $310,721
Mar 16 $0.0102
-13.09%
$-- $167,252
Mar 9 $0.0117
-44.48%
$-- $386,158
Mar 2 $0.0211
+4.36%
$-- $309,266
Feb 24 $0.0202
+8.55%
$-- $43,504
Feb 17 $0.0186
+15.51%
$-- $7,662
Feb 10 $0.0161
+4.50%
$-- $42,999
Feb 3 $0.0154
-2.75%
$-- $12,664
Jan 27 $0.0159
-12.09%
$-- $176,134
Jan 20 $0.0181
+1.18%
$-- $269,321
Jan 13 $0.0178
-10.46%
$-- $46,868
Jan 6 $0.0199
+1.79%
$-- $250,987
Dec 30 $0.0196
+9.09%
$-- $204,003
Dec 23 $0.0179
-10.25%
$-- $537,750
Dec 16 $0.02
+1.19%
$-- $770,505
Dec 9 $0.0198
+11.89%
$-- $607,847
Dec 2 $0.0176
+1.82%
$-- $380,678
Nov 25 $0.0173
-12.61%
$-- $662,180
Nov 18 $0.0198
-24.12%
$-- $2.37 million
Nov 11 $0.0261
+33.95%
$-- $1.81 million
Nov 4 $0.0195
-3.00%
$-- $1.76 million
Oct 28 $0.0201
-1.25%
$-- $2.94 million
Oct 21 $0.0204
+9.22%
$-- $3.32 million
Oct 14 $0.0187
+9.54%
$-- $3.05 million
Oct 7 $0.0171
+10.75%
$-- $2.75 million
Sep 30 $0.0154
-9.87%
$-- $2.22 million
Sep 23 $0.0171
+122.41%
$-- $1.6 million
Sep 16 $0.00771
+46.98%
$-- $807,056
Sep 9 $0.00524
+1.20%
$-- $665,855
Sep 2 $0.00518
-8.12%
$-- $688,233