Piction Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.00212
-2.16%
$-- $130
Jan 16, 2022 $0.00217
-0.01%
$-- $166
Jan 15, 2022 $0.00217
-0.66%
$-- $128
Jan 14, 2022 $0.00212
-0.67%
$-- $6
Jan 13, 2022 $0.00213
-3.25%
$-- $6
Jan 12, 2022 $0.0022
+2.73%
$-- $6
Jan 11, 2022 $0.00214
+2.24%
$-- $6
Jan 10, 2022 $0.0021
-16.97%
$-- $268
Jan 9, 2022 $0.00252
+0.58%
$-- $10
Jan 8, 2022 $0.00251
+0.46%
$-- $10
Jan 7, 2022 $0.00249
-3.85%
$-- $9
Jan 6, 2022 $0.0026
-0.61%
$-- $10
Jan 5, 2022 $0.00262
+13.95%
$-- $45
Jan 4, 2022 $0.0023
-17.72%
$-- $35
Jan 3, 2022 $0.00279
-1.73%
$-- $6
Jan 2, 2022 $0.00285
-0.68%
$-- $6
Jan 1, 2022 $0.00287
+2.95%
$-- $6
Dec 31, 2021 $0.00278
-1.95%
$-- $6
Dec 30, 2021 $0.00283
+1.37%
$-- $1,225
Dec 29, 2021 $0.00279
-2.32%
$-- $5
Dec 28, 2021 $0.00286
-6.03%
$-- $6
Dec 27, 2021 $0.00305
+19.79%
$-- $6
Dec 26, 2021 $0.00254
+0.64%
$-- $19
Dec 25, 2021 $0.00253
-0.41%
$-- $148
Dec 24, 2021 $0.00254
+149.88%
$-- $1,115
Dec 23, 2021 $0.00102
-58.26%
$-- $4,218
Dec 22, 2021 $0.00243
-29.03%
$-- $1,067
Dec 21, 2021 $0.00343
+4.26%
$-- $349
Dec 20, 2021 $0.00329
+0.60%
$-- $422
Dec 19, 2021 $0.00327
-0.29%
$-- $194
Dec 18, 2021 $0.00328
+1.52%
$-- $113
Dec 17, 2021 $0.00324
-2.88%
$-- $112
Dec 16, 2021 $0.00334
-2.47%
$-- $115
Dec 15, 2021 $0.00343
+18.18%
$-- $118
Dec 14, 2021 $0.0029
+3.77%
$-- $116
Dec 13, 2021 $0.00281
-6.68%
$-- $112
Dec 12, 2021 $0.00301
+1.49%
$-- $42
Dec 11, 2021 $0.00296
+4.24%
$-- $41
Dec 10, 2021 $0.00283
+18.95%
$-- $13
Dec 9, 2021 $0.00239
-5.64%
$-- $85
Dec 8, 2021 $0.00253
-0.17%
$-- $96
Dec 7, 2021 $0.00253
+0.12%
$-- $96
Dec 6, 2021 $0.00253
+2.33%
$-- $96
Dec 5, 2021 $0.00247
+0.15%
$-- $94
Dec 4, 2021 $0.00246
-8.30%
$-- $93
Dec 3, 2021 $0.00268
-20.87%
$-- $102
Dec 2, 2021 $0.00339
-1.07%
$-- $129
Dec 1, 2021 $0.00343
+0.58%
$-- $311
Nov 30, 2021 $0.00342
-25.42%
$-- $350
Nov 29, 2021 $0.00344
+0.29%
$-- $268