Piction Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00212
-2.16%
$ -- $ 130
Jan 16, 2022 $ 0.00217
-0.01%
$ -- $ 166
Jan 15, 2022 $ 0.00217
-0.66%
$ -- $ 128
Jan 14, 2022 $ 0.00212
-0.67%
$ -- $ 6
Jan 13, 2022 $ 0.00213
-3.25%
$ -- $ 6
Jan 12, 2022 $ 0.0022
+2.73%
$ -- $ 6
Jan 11, 2022 $ 0.00214
+2.24%
$ -- $ 6
Jan 10, 2022 $ 0.0021
-16.97%
$ -- $ 268
Jan 9, 2022 $ 0.00252
+0.58%
$ -- $ 10
Jan 8, 2022 $ 0.00251
+0.46%
$ -- $ 10
Jan 7, 2022 $ 0.00249
-3.85%
$ -- $ 9
Jan 6, 2022 $ 0.0026
-0.61%
$ -- $ 10
Jan 5, 2022 $ 0.00262
+13.95%
$ -- $ 45
Jan 4, 2022 $ 0.0023
-17.72%
$ -- $ 35
Jan 3, 2022 $ 0.00279
-1.73%
$ -- $ 6
Jan 2, 2022 $ 0.00285
-0.68%
$ -- $ 6
Jan 1, 2022 $ 0.00287
+2.95%
$ -- $ 6
Dec 31, 2021 $ 0.00278
-1.95%
$ -- $ 6
Dec 30, 2021 $ 0.00283
+1.37%
$ -- $ 1,225
Dec 29, 2021 $ 0.00279
-2.32%
$ -- $ 5
Dec 28, 2021 $ 0.00286
-6.03%
$ -- $ 6
Dec 27, 2021 $ 0.00305
+19.79%
$ -- $ 6
Dec 26, 2021 $ 0.00254
+0.64%
$ -- $ 19
Dec 25, 2021 $ 0.00253
-0.41%
$ -- $ 148
Dec 24, 2021 $ 0.00254
+149.88%
$ -- $ 1,115
Dec 23, 2021 $ 0.00102
-58.26%
$ -- $ 4,218
Dec 22, 2021 $ 0.00243
-29.03%
$ -- $ 1,067
Dec 21, 2021 $ 0.00343
+4.26%
$ -- $ 349
Dec 20, 2021 $ 0.00329
+0.60%
$ -- $ 422
Dec 19, 2021 $ 0.00327
-0.29%
$ -- $ 194
Dec 18, 2021 $ 0.00328
+1.52%
$ -- $ 113
Dec 17, 2021 $ 0.00324
-2.88%
$ -- $ 112
Dec 16, 2021 $ 0.00334
-2.47%
$ -- $ 115
Dec 15, 2021 $ 0.00343
+18.18%
$ -- $ 118
Dec 14, 2021 $ 0.0029
+3.77%
$ -- $ 116
Dec 13, 2021 $ 0.00281
-6.68%
$ -- $ 112
Dec 12, 2021 $ 0.00301
+1.49%
$ -- $ 42
Dec 11, 2021 $ 0.00296
+4.24%
$ -- $ 41
Dec 10, 2021 $ 0.00283
+18.95%
$ -- $ 13
Dec 9, 2021 $ 0.00239
-5.64%
$ -- $ 85
Dec 8, 2021 $ 0.00253
-0.17%
$ -- $ 96
Dec 7, 2021 $ 0.00253
+0.12%
$ -- $ 96
Dec 6, 2021 $ 0.00253
+2.33%
$ -- $ 96
Dec 5, 2021 $ 0.00247
+0.15%
$ -- $ 94
Dec 4, 2021 $ 0.00246
-8.30%
$ -- $ 93
Dec 3, 2021 $ 0.00268
-20.87%
$ -- $ 102
Dec 2, 2021 $ 0.00339
-1.07%
$ -- $ 129
Dec 1, 2021 $ 0.00343
+0.58%
$ -- $ 311
Nov 30, 2021 $ 0.00342
-25.42%
$ -- $ 350
Nov 29, 2021 $ 0.00344
+0.29%
$ -- $ 268