Piction Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00565
-29.84%
$-- $613,689
Aug 19 $0.00806
-20.73%
$-- $711,559
Aug 12 $0.0102
+8.81%
$-- $740,242
Aug 5 $0.00934
+40.51%
$-- $1.02 million
Jul 29 $0.00665
+2.31%
$-- $858,619
Jul 22 $0.0065
-16.98%
$-- $894,972
Jul 15 $0.00783
+2.27%
$-- $999,726
Jul 8 $0.00765
-57.61%
$-- $1.31 million
Jul 1 $0.0181
-3.98%
$-- $599,490
Jun 24 $0.0188
+2.94%
$-- $568,223
Jun 17 $0.0183
-17.03%
$-- $942,118
Jun 10 $0.022
+41.87%
$-- $625,755
Jun 3 $0.0155
-0.99%
$-- $359,514
May 27 $0.0157
-0.42%
$-- $464,655
May 20 $0.0157
-10.51%
$-- $437,336
May 13 $0.0176
+106.75%
$-- $2.66 million
May 6 $0.00851
-41.50%
$-- $485,253
Apr 29 $0.0145
+22.36%
$-- $513,914
Apr 22 $0.0119
-22.02%
$-- $476,942
Apr 15 $0.0152
-18.39%
$-- $464,508
Apr 8 $0.0186
-17.91%
$-- $337,279
Apr 1 $0.0227
+15.44%
$-- $420,688
Mar 25 $0.0197
-12.45%
$-- $632,748
Mar 18 $0.0225
+55.92%
$-- $2.51 million
Mar 11 $0.0145
-16.36%
$-- $482,425
Mar 4 $0.0173
-27.70%
$-- $371,222
Feb 25 $0.024
+29.84%
$-- $242,817
Feb 18 $0.0185
+16.40%
$-- $176,705
Feb 11 $0.0159
-43.38%
$-- $156,996
Download