Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piction Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.00565
-29.84%
$-- $613,689
Aug 19 $0.00806
-20.73%
$-- $711,559
Aug 12 $0.0102
+8.81%
$-- $740,242
Aug 5 $0.00934
+40.51%
$-- $1.02 million
Jul 29 $0.00665
+2.31%
$-- $858,619
Jul 22 $0.0065
-16.98%
$-- $894,972
Jul 15 $0.00783
+2.27%
$-- $999,726
Jul 8 $0.00765
-57.61%
$-- $1.31 million
Jul 1 $0.0181
-3.98%
$-- $599,490
Jun 24 $0.0188
+2.94%
$-- $568,223
Jun 17 $0.0183
-17.03%
$-- $942,118
Jun 10 $0.022
+41.87%
$-- $625,755
Jun 3 $0.0155
-0.99%
$-- $359,514
May 27 $0.0157
-0.42%
$-- $464,655
May 20 $0.0157
-10.51%
$-- $437,336
May 13 $0.0176
+106.75%
$-- $2.66 million
May 6 $0.00851
-41.50%
$-- $485,253
Apr 29 $0.0145
+22.36%
$-- $513,914
Apr 22 $0.0119
-22.02%
$-- $476,942
Apr 15 $0.0152
-18.39%
$-- $464,508
Apr 8 $0.0186
-17.91%
$-- $337,279
Apr 1 $0.0227
+15.44%
$-- $420,688
Mar 25 $0.0197
-12.45%
$-- $632,748
Mar 18 $0.0225
+55.92%
$-- $2.51 million
Mar 11 $0.0145
-16.36%
$-- $482,425
Mar 4 $0.0173
-27.70%
$-- $371,222
Feb 25 $0.024
+29.84%
$-- $242,817
Feb 18 $0.0185
+16.40%
$-- $176,705
Feb 11 $0.0159
-43.38%
$-- $156,996
Download