Piction Historical Data

PXL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00565
-29.84%
$ -- $ 613,689
Aug 19 $ 0.00806
-20.73%
$ -- $ 711,559
Aug 12 $ 0.0102
+8.81%
$ -- $ 740,242
Aug 5 $ 0.00934
+40.51%
$ -- $ 1.02 million
Jul 29 $ 0.00665
+2.31%
$ -- $ 858,619
Jul 22 $ 0.0065
-16.98%
$ -- $ 894,972
Jul 15 $ 0.00783
+2.27%
$ -- $ 999,726
Jul 8 $ 0.00765
-57.61%
$ -- $ 1.31 million
Jul 1 $ 0.0181
-3.98%
$ -- $ 599,490
Jun 24 $ 0.0188
+2.94%
$ -- $ 568,223
Jun 17 $ 0.0183
-17.03%
$ -- $ 942,118
Jun 10 $ 0.022
+41.87%
$ -- $ 625,755
Jun 3 $ 0.0155
-0.99%
$ -- $ 359,514
May 27 $ 0.0157
-0.42%
$ -- $ 464,655
May 20 $ 0.0157
-10.51%
$ -- $ 437,336
May 13 $ 0.0176
+106.75%
$ -- $ 2.66 million
May 6 $ 0.00851
-41.50%
$ -- $ 485,253
Apr 29 $ 0.0145
+22.36%
$ -- $ 513,914
Apr 22 $ 0.0119
-22.02%
$ -- $ 476,942
Apr 15 $ 0.0152
-18.39%
$ -- $ 464,508
Apr 8 $ 0.0186
-17.91%
$ -- $ 337,279
Apr 1 $ 0.0227
+15.44%
$ -- $ 420,688
Mar 25 $ 0.0197
-12.45%
$ -- $ 632,748
Mar 18 $ 0.0225
+55.92%
$ -- $ 2.51 million
Mar 11 $ 0.0145
-16.36%
$ -- $ 482,425
Mar 4 $ 0.0173
-27.70%
$ -- $ 371,222
Feb 25 $ 0.024
+29.84%
$ -- $ 242,817
Feb 18 $ 0.0185
+16.40%
$ -- $ 176,705
Feb 11 $ 0.0159
-43.38%
$ -- $ 156,996
Download