Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piction Historical Data

PXL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.00342
+4.53%
$-- $266
Nov 27, 2021 $0.00327
+1.55%
$-- $23
Nov 26, 2021 $0.00322
-22.12%
$-- $577
Nov 25, 2021 $0.00412
+19.63%
$-- $744
Nov 24, 2021 $0.00344
-0.73%
$-- $156
Nov 23, 2021 $0.00346
-12.25%
$-- $156
Nov 22, 2021 $0.00395
+34.56%
$-- $539
Nov 21, 2021 $0.00293
-18.12%
$-- $127
Nov 20, 2021 $0.00358
+2.64%
$-- $14
Nov 19, 2021 $0.00349
-12.50%
$-- $13
Nov 18, 2021 $0.00398
+10.12%
$-- $529
Nov 17, 2021 $0.00362
+0.37%
$-- $257
Nov 16, 2021 $0.00362
-4.89%
$-- $504
Nov 15, 2021 $0.00382
+16.34%
$-- $575
Nov 14, 2021 $0.00327
-15.48%
$-- $339
Nov 13, 2021 $0.00386
+20.27%
$-- $226
Nov 12, 2021 $0.00321
-0.93%
$-- $59
Nov 11, 2021 $0.00324
+0.11%
$-- $27
Nov 10, 2021 $0.00325
-3.00%
$-- $394
Nov 9, 2021 $0.00335
-0.98%
$-- $1,592
Nov 8, 2021 $0.00338
+6.68%
$-- $155
Nov 7, 2021 $0.00316
+2.85%
$-- $498
Nov 6, 2021 $0.00307
+0.67%
$-- $2,397
Nov 5, 2021 $0.00305
-37.87%
$-- $8,735
Nov 4, 2021 $0.00492
+11.68%
$-- $307
Nov 3, 2021 $0.0044
+16.22%
$-- $855
Nov 2, 2021 $0.00379
-11.16%
$-- $546
Nov 1, 2021 $0.00427
+39.21%
$-- $73
Oct 31, 2021 $0.00307
-1.13%
$-- $55
Oct 30, 2021 $0.00309
+0.63%
$-- $55
Oct 29, 2021 $0.00438
+3.20%
$-- $6
Oct 28, 2021 $0.00424
+20.53%
$-- $79
Oct 27, 2021 $0.00352
-2.86%
$-- $205
Oct 26, 2021 $0.00362
-4.21%
$-- $36
Oct 25, 2021 $0.00378
+3.52%
$-- $81
Oct 24, 2021 $0.00365
-0.72%
$-- $14
Oct 23, 2021 $0.00368
+1.00%
$-- $14
Oct 22, 2021 $0.00364
-2.57%
$-- $14
Oct 21, 2021 $0.00373
-5.60%
$-- $123
Oct 20, 2021 $0.00396
-12.02%
$-- $99
Oct 19, 2021 $0.0045
+45.07%
$-- $1,849
Oct 18, 2021 $0.0031
+0.64%
$-- $50
Oct 17, 2021 $0.00308
-15.71%
$-- $55
Oct 16, 2021 $0.00365
-1.21%
$-- $4
Oct 15, 2021 $0.0037
-19.36%
$-- $20
Oct 14, 2021 $0.00459
-0.11%
$-- $11
Oct 13, 2021 $0.00459
+2.32%
$-- $753
Oct 12, 2021 $0.00448
-2.33%
$-- $22
Oct 11, 2021 $0.00459
+5.23%
$-- $11
Oct 10, 2021 $0.00438
-0.37%
$-- $10