Piction Historical Data

PXL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.00342
+4.53%
$-- $266
Nov 27, 2021 $0.00327
+1.55%
$-- $23
Nov 26, 2021 $0.00322
-22.12%
$-- $577
Nov 25, 2021 $0.00412
+19.63%
$-- $744
Nov 24, 2021 $0.00344
-0.73%
$-- $156
Nov 23, 2021 $0.00346
-12.25%
$-- $156
Nov 22, 2021 $0.00395
+34.56%
$-- $539
Nov 21, 2021 $0.00293
-18.12%
$-- $127
Nov 20, 2021 $0.00358
+2.64%
$-- $14
Nov 19, 2021 $0.00349
-12.50%
$-- $13
Nov 18, 2021 $0.00398
+10.12%
$-- $529
Nov 17, 2021 $0.00362
+0.37%
$-- $257
Nov 16, 2021 $0.00362
-4.89%
$-- $504
Nov 15, 2021 $0.00382
+16.34%
$-- $575
Nov 14, 2021 $0.00327
-15.48%
$-- $339
Nov 13, 2021 $0.00386
+20.27%
$-- $226
Nov 12, 2021 $0.00321
-0.93%
$-- $59
Nov 11, 2021 $0.00324
+0.11%
$-- $27
Nov 10, 2021 $0.00325
-3.00%
$-- $394
Nov 9, 2021 $0.00335
-0.98%
$-- $1,592
Nov 8, 2021 $0.00338
+6.68%
$-- $155
Nov 7, 2021 $0.00316
+2.85%
$-- $498
Nov 6, 2021 $0.00307
+0.67%
$-- $2,397
Nov 5, 2021 $0.00305
-37.87%
$-- $8,735
Nov 4, 2021 $0.00492
+11.68%
$-- $307
Nov 3, 2021 $0.0044
+16.22%
$-- $855
Nov 2, 2021 $0.00379
-11.16%
$-- $546
Nov 1, 2021 $0.00427
+39.21%
$-- $73
Oct 31, 2021 $0.00307
-1.13%
$-- $55
Oct 30, 2021 $0.00309
+0.63%
$-- $55
Oct 29, 2021 $0.00438
+3.20%
$-- $6
Oct 28, 2021 $0.00424
+20.53%
$-- $79
Oct 27, 2021 $0.00352
-2.86%
$-- $205
Oct 26, 2021 $0.00362
-4.21%
$-- $36
Oct 25, 2021 $0.00378
+3.52%
$-- $81
Oct 24, 2021 $0.00365
-0.72%
$-- $14
Oct 23, 2021 $0.00368
+1.00%
$-- $14
Oct 22, 2021 $0.00364
-2.57%
$-- $14
Oct 21, 2021 $0.00373
-5.60%
$-- $123
Oct 20, 2021 $0.00396
-12.02%
$-- $99
Oct 19, 2021 $0.0045
+45.07%
$-- $1,849
Oct 18, 2021 $0.0031
+0.64%
$-- $50
Oct 17, 2021 $0.00308
-15.71%
$-- $55
Oct 16, 2021 $0.00365
-1.21%
$-- $4
Oct 15, 2021 $0.0037
-19.36%
$-- $20
Oct 14, 2021 $0.00459
-0.11%
$-- $11
Oct 13, 2021 $0.00459
+2.32%
$-- $753
Oct 12, 2021 $0.00448
-2.33%
$-- $22
Oct 11, 2021 $0.00459
+5.23%
$-- $11
Oct 10, 2021 $0.00438
-0.37%
$-- $10