Piction Historical Data

PXL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.0044
+2.02%
$-- $545
Oct 8, 2021 $0.00432
+0.28%
$-- $534
Oct 7, 2021 $0.0043
-2.59%
$-- $533
Oct 6, 2021 $0.00443
+7.67%
$-- $548
Oct 5, 2021 $0.00412
+4.61%
$-- $688
Oct 4, 2021 $0.00393
+2.09%
$-- $65
Oct 3, 2021 $0.00385
+0.96%
$-- $93
Oct 2, 2021 $0.00382
-0.89%
$-- $92
Oct 1, 2021 $0.00385
+9.64%
$-- $14
Sep 30, 2021 $0.0035
+5.29%
$-- $13
Sep 29, 2021 $0.00332
+1.23%
$-- $12
Sep 28, 2021 $0.00328
-2.80%
$-- $12
Sep 27, 2021 $0.00338
-2.08%
$-- $12
Sep 26, 2021 $0.00346
+1.21%
$-- $325
Sep 25, 2021 $0.00342
-0.33%
$-- $322
Sep 24, 2021 $0.00343
-4.56%
$-- $231
Sep 23, 2021 $0.00359
-8.48%
$-- $242
Sep 22, 2021 $0.00392
+20.44%
$-- $787
Sep 21, 2021 $0.00325
-16.01%
$-- $43
Sep 20, 2021 $0.00386
+2.16%
$-- $176
Sep 19, 2021 $0.00378
-2.16%
$-- $8
Sep 18, 2021 $0.00386
+1.98%
$-- $8
Sep 17, 2021 $0.00378
-12.06%
$-- $2,617
Sep 16, 2021 $0.0043
-18.75%
$-- $28
Sep 15, 2021 $0.00529
+12.37%
$-- $88
Sep 14, 2021 $0.0047
+4.54%
$-- $5
Sep 13, 2021 $0.0045
-2.43%
$-- $349
Sep 12, 2021 $0.00462
+2.07%
$-- $30
Sep 11, 2021 $0.00452
+0.53%
$-- $93
Sep 10, 2021 $0.00449
-3.34%
$-- $307
Sep 9, 2021 $0.00464
+0.57%
$-- $318
Sep 8, 2021 $0.00461
-10.62%
$-- $588
Sep 7, 2021 $0.00516
-2.03%
$-- $135
Sep 6, 2021 $0.00526
+1.76%
$-- $499
Sep 5, 2021 $0.00517
-13.64%
$-- $15
Sep 4, 2021 $0.00599
-0.01%
$-- $3,844
Sep 3, 2021 $0.006
+21.74%
$-- $1,111
Sep 2, 2021 $0.00493
+26.22%
$-- $4,524
Sep 1, 2021 $0.0039
+3.81%
$-- $506
Aug 31, 2021 $0.00377
-19.68%
$-- $760
Aug 30, 2021 $0.0047
+7.25%
$-- $53
Aug 29, 2021 $0.00439
+12.30%
$-- $863
Aug 28, 2021 $0.00391
-0.37%
$-- $285
Aug 27, 2021 $0.00392
+4.50%
$-- $9,531
Aug 26, 2021 $0.00376
-14.81%
$-- $996
Aug 25, 2021 $0.00441
+2.36%
$-- $34
Aug 24, 2021 $0.0043
-3.55%
$-- $890
Aug 23, 2021 $0.00501
+1.55%
$-- $191
Aug 22, 2021 $0.00493
+1.01%
$-- $188
Aug 21, 2021 $0.00489
-9.77%
$-- $221