Piction Historical Data

PXL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.00502
-51.38%
$-- $1,594
Jun 28, 2021 $0.0103
-66.83%
$-- $113
Jun 27, 2021 $0.0311
-13.24%
$-- $459
Jun 26, 2021 $0.0358
+0.99%
$-- $5
Jun 25, 2021 $0.0355
+46.25%
$-- $449
Jun 24, 2021 $0.0242
-22.18%
$-- $416
Jun 23, 2021 $0.0326
+4.66%
$-- $108
Jun 22, 2021 $0.0311
+0.31%
$-- $103
Jun 21, 2021 $0.031
-23.17%
$-- $28
Jun 20, 2021 $0.0403
-2.44%
$-- $141
Jun 19, 2021 $0.0413
-4.01%
$-- $126
Jun 15, 2021 $0.047
-0.77%
$-- $6
Jun 14, 2021 $0.0474
+3.75%
$-- $6
Jun 12, 2021 $0.0553
-5.47%
$-- $23
Jun 11, 2021 $0.0585
-9.79%
$-- $3,316
Jun 10, 2021 $0.0658
+0.81%
$-- $55
Jun 9, 2021 $0.0653
+11.54%
$-- $62
Jun 8, 2021 $0.0585
+4.40%
$-- $17
Jun 7, 2021 $0.056
-19.41%
$-- $74
Jun 6, 2021 $0.0694
+0.16%
$-- $88
Jun 3, 2021 $0.0645
+3.27%
$-- $92
Jun 2, 2021 $0.0625
+1.96%
$-- $89
Jun 1, 2021 $0.0612
-1.74%
$-- $73
May 30, 2021 $0.0692
+3.07%
$-- $157
May 29, 2021 $0.067
-3.15%
$-- $152
May 28, 2021 $0.0692
+7.80%
$-- $157
May 27, 2021 $0.0643
+0.65%
$-- $186
May 26, 2021 $0.0653
+2.32%
$-- $97
May 25, 2021 $0.0638
-4.49%
$-- $158
May 24, 2021 $0.0668
+10.87%
$-- $61
May 23, 2021 $0.0603
-22.47%
$-- $75
May 22, 2021 $0.0778
+32.24%
$-- $4,415
May 21, 2021 $0.0588
-28.78%
$-- $120
May 20, 2021 $0.0844
+10.22%
$-- $36
May 19, 2021 $0.0766
-14.23%
$-- $79
May 18, 2021 $0.0893
-3.51%
$-- $44
May 17, 2021 $0.0925
-6.04%
$-- $714
May 16, 2021 $0.0984
-1.03%
$-- $54
May 15, 2021 $0.0995
-5.96%
$-- $37
May 14, 2021 $0.106
-1.53%
$-- $201
May 13, 2021 $0.107
-1.20%
$-- $70
May 12, 2021 $0.12
-3.58%
$-- $29
May 11, 2021 $0.124
+0.93%
$-- $254
May 10, 2021 $0.123
-4.29%
$-- $628
May 9, 2021 $0.129
+26.43%
$-- $1,000
May 8, 2021 $0.102
-8.22%
$-- $188
May 7, 2021 $0.111
+1.46%
$-- $56
May 6, 2021 $0.109
-2.09%
$-- $68
May 5, 2021 $0.112
+8.35%
$-- $53
May 4, 2021 $0.103
-7.16%
$-- $141