Piction Historical Data

PXL Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.111
+13.10%
$ -- $ 1,166
May 2, 2021 $ 0.0982
-19.67%
$ -- $ 793
May 1, 2021 $ 0.122
-3.41%
$ -- $ 2,155
Apr 30, 2021 $ 0.127
+8.09%
$ -- $ 672
Apr 29, 2021 $ 0.117
+3.73%
$ -- $ 355
Apr 28, 2021 $ 0.113
+1.97%
$ -- $ 151
Apr 27, 2021 $ 0.111
-2.00%
$ -- $ 652
Apr 26, 2021 $ 0.113
+1.79%
$ -- $ 354
Apr 25, 2021 $ 0.111
+7.50%
$ -- $ 1,047
Apr 24, 2021 $ 0.103
-1.42%
$ -- $ 715
Apr 23, 2021 $ 0.105
-2.25%
$ -- $ 4,579
Apr 22, 2021 $ 0.107
+38.94%
$ -- $ 2,316
Apr 21, 2021 $ 0.0771
-22.29%
$ -- $ 2,037
Apr 20, 2021 $ 0.0992
+5.64%
$ -- $ 255
Apr 19, 2021 $ 0.0939
-14.74%
$ -- $ 805
Apr 18, 2021 $ 0.11
-7.43%
$ -- $ 125
Apr 17, 2021 $ 0.119
+9.40%
$ -- $ 3,509
Apr 16, 2021 $ 0.109
-4.55%
$ -- $ 716
Apr 15, 2021 $ 0.114
+8.84%
$ -- $ 1,829
Apr 14, 2021 $ 0.105
-21.79%
$ -- $ 6,109
Apr 13, 2021 $ 0.134
+5.06%
$ -- $ 1,920
Apr 12, 2021 $ 0.127
-17.11%
$ -- $ 3,480
Apr 11, 2021 $ 0.154
+27.40%
$ -- $ 1,280
Apr 10, 2021 $ 0.121
-0.84%
$ -- $ 114
Apr 9, 2021 $ 0.122
+0.34%
$ -- $ 822
Apr 8, 2021 $ 0.121
+9.23%
$ -- $ 3,433
Apr 7, 2021 $ 0.111
-10.05%
$ -- $ 5,156
Apr 6, 2021 $ 0.123
+3.64%
$ -- $ 960
Apr 5, 2021 $ 0.119
-31.14%
$ -- $ 4,309
Apr 4, 2021 $ 0.173
+12.52%
$ -- $ 1,189
Apr 3, 2021 $ 0.154
-3.01%
$ -- $ 403
Apr 2, 2021 $ 0.158
-8.26%
$ -- $ 1,575
Apr 1, 2021 $ 0.173
+7.51%
$ -- $ 3,211
Mar 30, 2021 $ 0.17
+14.95%
$ -- $ 572
Mar 29, 2021 $ 0.148
+4.30%
$ -- $ 14,295
Mar 28, 2021 $ 0.142
+0.24%
$ -- $ 1,417
Mar 27, 2021 $ 0.142
-10.85%
$ -- $ 1,733
Mar 26, 2021 $ 0.159
+53.08%
$ -- $ 450
Mar 25, 2021 $ 0.104
+4.71%
$ -- $ 321
Mar 24, 2021 $ 0.0991
-14.04%
$ -- $ 712
Mar 23, 2021 $ 0.115
-18.18%
$ -- $ 1,251
Mar 22, 2021 $ 0.141
+6.43%
$ -- $ 3,074
Mar 21, 2021 $ 0.132
-17.57%
$ -- $ 435
Mar 20, 2021 $ 0.161
-7.60%
$ -- $ 11,381
Mar 19, 2021 $ 0.174
+7.33%
$ -- $ 3,115
Mar 18, 2021 $ 0.162
-3.96%
$ -- $ 14,331
Mar 17, 2021 $ 0.169
-10.83%
$ -- $ 5,486
Mar 16, 2021 $ 0.189
+14.24%
$ -- $ 13,974
Mar 15, 2021 $ 0.166
+14.72%
$ -- $ 12,907
Mar 14, 2021 $ 0.144
-11.37%
$ -- $ 11,992