Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piction Historical Data

PXL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $0.111
+13.10%
$-- $1,166
May 2, 2021 $0.0982
-19.67%
$-- $793
May 1, 2021 $0.122
-3.41%
$-- $2,155
Apr 30, 2021 $0.127
+8.09%
$-- $672
Apr 29, 2021 $0.117
+3.73%
$-- $355
Apr 28, 2021 $0.113
+1.97%
$-- $151
Apr 27, 2021 $0.111
-2.00%
$-- $652
Apr 26, 2021 $0.113
+1.79%
$-- $354
Apr 25, 2021 $0.111
+7.50%
$-- $1,047
Apr 24, 2021 $0.103
-1.42%
$-- $715
Apr 23, 2021 $0.105
-2.25%
$-- $4,579
Apr 22, 2021 $0.107
+38.94%
$-- $2,316
Apr 21, 2021 $0.0771
-22.29%
$-- $2,037
Apr 20, 2021 $0.0992
+5.64%
$-- $255
Apr 19, 2021 $0.0939
-14.74%
$-- $805
Apr 18, 2021 $0.11
-7.43%
$-- $125
Apr 17, 2021 $0.119
+9.40%
$-- $3,509
Apr 16, 2021 $0.109
-4.55%
$-- $716
Apr 15, 2021 $0.114
+8.84%
$-- $1,829
Apr 14, 2021 $0.105
-21.79%
$-- $6,109
Apr 13, 2021 $0.134
+5.06%
$-- $1,920
Apr 12, 2021 $0.127
-17.11%
$-- $3,480
Apr 11, 2021 $0.154
+27.40%
$-- $1,280
Apr 10, 2021 $0.121
-0.84%
$-- $114
Apr 9, 2021 $0.122
+0.34%
$-- $822
Apr 8, 2021 $0.121
+9.23%
$-- $3,433
Apr 7, 2021 $0.111
-10.05%
$-- $5,156
Apr 6, 2021 $0.123
+3.64%
$-- $960
Apr 5, 2021 $0.119
-31.14%
$-- $4,309
Apr 4, 2021 $0.173
+12.52%
$-- $1,189
Apr 3, 2021 $0.154
-3.01%
$-- $403
Apr 2, 2021 $0.158
-8.26%
$-- $1,575
Apr 1, 2021 $0.173
+7.51%
$-- $3,211
Mar 30, 2021 $0.17
+14.95%
$-- $572
Mar 29, 2021 $0.148
+4.30%
$-- $14,295
Mar 28, 2021 $0.142
+0.24%
$-- $1,417
Mar 27, 2021 $0.142
-10.85%
$-- $1,733
Mar 26, 2021 $0.159
+53.08%
$-- $450
Mar 25, 2021 $0.104
+4.71%
$-- $321
Mar 24, 2021 $0.0991
-14.04%
$-- $712
Mar 23, 2021 $0.115
-18.18%
$-- $1,251
Mar 22, 2021 $0.141
+6.43%
$-- $3,074
Mar 21, 2021 $0.132
-17.57%
$-- $435
Mar 20, 2021 $0.161
-7.60%
$-- $11,381
Mar 19, 2021 $0.174
+7.33%
$-- $3,115
Mar 18, 2021 $0.162
-3.96%
$-- $14,331
Mar 17, 2021 $0.169
-10.83%
$-- $5,486
Mar 16, 2021 $0.189
+14.24%
$-- $13,974
Mar 15, 2021 $0.166
+14.72%
$-- $12,907
Mar 14, 2021 $0.144
-11.37%
$-- $11,992