Piction Historical Data

PXL Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.111
+13.10%
$-- $1,166
May 2, 2021 $0.0982
-19.67%
$-- $793
May 1, 2021 $0.122
-3.41%
$-- $2,155
Apr 30, 2021 $0.127
+8.09%
$-- $672
Apr 29, 2021 $0.117
+3.73%
$-- $355
Apr 28, 2021 $0.113
+1.97%
$-- $151
Apr 27, 2021 $0.111
-2.00%
$-- $652
Apr 26, 2021 $0.113
+1.79%
$-- $354
Apr 25, 2021 $0.111
+7.50%
$-- $1,047
Apr 24, 2021 $0.103
-1.42%
$-- $715
Apr 23, 2021 $0.105
-2.25%
$-- $4,579
Apr 22, 2021 $0.107
+38.94%
$-- $2,316
Apr 21, 2021 $0.0771
-22.29%
$-- $2,037
Apr 20, 2021 $0.0992
+5.64%
$-- $255
Apr 19, 2021 $0.0939
-14.74%
$-- $805
Apr 18, 2021 $0.11
-7.43%
$-- $125
Apr 17, 2021 $0.119
+9.40%
$-- $3,509
Apr 16, 2021 $0.109
-4.55%
$-- $716
Apr 15, 2021 $0.114
+8.84%
$-- $1,829
Apr 14, 2021 $0.105
-21.79%
$-- $6,109
Apr 13, 2021 $0.134
+5.06%
$-- $1,920
Apr 12, 2021 $0.127
-17.11%
$-- $3,480
Apr 11, 2021 $0.154
+27.40%
$-- $1,280
Apr 10, 2021 $0.121
-0.84%
$-- $114
Apr 9, 2021 $0.122
+0.34%
$-- $822
Apr 8, 2021 $0.121
+9.23%
$-- $3,433
Apr 7, 2021 $0.111
-10.05%
$-- $5,156
Apr 6, 2021 $0.123
+3.64%
$-- $960
Apr 5, 2021 $0.119
-31.14%
$-- $4,309
Apr 4, 2021 $0.173
+12.52%
$-- $1,189
Apr 3, 2021 $0.154
-3.01%
$-- $403
Apr 2, 2021 $0.158
-8.26%
$-- $1,575
Apr 1, 2021 $0.173
+7.51%
$-- $3,211
Mar 30, 2021 $0.17
+14.95%
$-- $572
Mar 29, 2021 $0.148
+4.30%
$-- $14,295
Mar 28, 2021 $0.142
+0.24%
$-- $1,417
Mar 27, 2021 $0.142
-10.85%
$-- $1,733
Mar 26, 2021 $0.159
+53.08%
$-- $450
Mar 25, 2021 $0.104
+4.71%
$-- $321
Mar 24, 2021 $0.0991
-14.04%
$-- $712
Mar 23, 2021 $0.115
-18.18%
$-- $1,251
Mar 22, 2021 $0.141
+6.43%
$-- $3,074
Mar 21, 2021 $0.132
-17.57%
$-- $435
Mar 20, 2021 $0.161
-7.60%
$-- $11,381
Mar 19, 2021 $0.174
+7.33%
$-- $3,115
Mar 18, 2021 $0.162
-3.96%
$-- $14,331
Mar 17, 2021 $0.169
-10.83%
$-- $5,486
Mar 16, 2021 $0.189
+14.24%
$-- $13,974
Mar 15, 2021 $0.166
+14.72%
$-- $12,907
Mar 14, 2021 $0.144
-11.37%
$-- $11,992