Piction Historical Data

PXL
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00064
-18.83%
$586,444 $5,562
Aug 29 $0.00118
+50.65%
$1.17 million $9,912
Aug 22 $0.000785
-2.46%
$775,184 $2,605
Aug 15 $0.000725
-0.57%
$716,210 $283
Aug 8 $0.000729
-25.68%
$720,156 $1,236
Jun 27 $0.00116
+1.51%
$1.14 million $188
May 30 $0.00151
+2.77%
$1.5 million $208
May 23 $0.00147
-2.70%
$1.46 million $403
May 16 $0.00152
+21.36%
$1.5 million $857
May 9 $0.00125
-8.04%
$1.24 million $180
May 2 $0.00136
-11.44%
$1.35 million $3
Apr 25 $0.00154
+29.85%
$1.52 million $1,019
Apr 18 $0.00119
-25.33%
$1.17 million $511
Apr 11 $0.00159
-5.70%
$1.57 million $323
Apr 4 $0.00169
-9.01%
$1.67 million $351
Mar 28 $0.00186
+0.19%
$1.84 million $373
Mar 21 $0.00186
+13.14%
$1.84 million $434
Mar 14 $0.00164
+8.45%
$1.62 million $864
Mar 7 $0.00152
-1.44%
$1.5 million $72
Feb 28 $0.00154
+2.03%
$1.52 million $97
Feb 21 $0.00151
-1.67%
$-- $58
Feb 14 $0.00154
-39.13%
$-- $139
Feb 7 $0.00253
-0.50%
$-- $151
Jan 31 $0.00254
+34.14%
$-- $1,043
Jan 24 $0.0019
+4.88%
$-- $341
Jan 17 $0.00181
-16.41%
$-- $913
Jan 10 $0.00217
-14.26%
$-- $584
Jan 3 $0.00252
-11.18%
$-- $123
Dec 27 $0.00285
+11.79%
$-- $1,258
Dec 20 $0.00253
-22.53%
$-- $7,320
Dec 13 $0.00327
+8.83%
$-- $881
Dec 6 $0.00301
+21.56%
$-- $470
Nov 29 $0.00247
-28.03%
$-- $1,347
Nov 22 $0.00342
+16.74%
$-- $2,462
Nov 15 $0.00293
-10.70%
$-- $2,019
Nov 8 $0.00327
+3.17%
$-- $2,791
Nov 1 $0.00316
+2.93%
$-- $13,413
Oct 25 $0.00309
-15.44%
$-- $463
Oct 18 $0.00365
+18.58%
$-- $2,162
Oct 11 $0.00308
-29.52%
$-- $877
Oct 4 $0.00438
+13.65%
$-- $2,923
Sep 27 $0.00385
+11.64%
$-- $248
Sep 20 $0.00346
-8.60%
$-- $2,126
Sep 13 $0.00378
-18.14%
$-- $3,104
Sep 6 $0.00462
-10.76%
$-- $1,969
Aug 30 $0.00517
+17.98%
$-- $10,814
Aug 23 $0.00439
-10.94%
$-- $12,790
Aug 16 $0.00493
-25.21%
$-- $2,233
Aug 9 $0.00659
+59.76%
$-- $20,018
Aug 2 $0.00406
+44.97%
$-- $2,473
Download