Elon Cat Historical Data

SCHRODINGER
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000212
+0.00%
$ -- $ 1,970
Sep 29, 2024 $ 0.00017
-0.42%
$ 70,671 $ 3,885
Sep 28, 2024 $ 0.00017
-0.09%
$ 70,899 $ 5,229
Aug 19, 2024 $ 0.000169
-1.25%
$ -- $ 2,030
Aug 18, 2024 $ 0.000172
-1.07%
$ 71,466 $ 2,047
Jul 12, 2024 $ 0.000243
-0.13%
$ -- $ 2,257
Jul 11, 2024 $ 0.000244
-2.23%
$ 101,522 $ 2,290
Apr 16, 2024 $ 0.000219
-1.31%
$ 91,083 $ 2,628
Apr 15, 2024 $ 0.000221
-0.17%
$ 92,268 $ 2,661
Apr 10, 2024 $ 0.000266
-0.13%
$ -- $ 2,019
Apr 9, 2024 $ 0.000266
-5.70%
$ 110,852 $ 2,020
Apr 8, 2024 $ 0.000282
+1.55%
$ 117,542 $ 11,655
Apr 7, 2024 $ 0.000278
+7.86%
$ 115,761 $ 13,487
Apr 5, 2024 $ 0.000254
-0.22%
$ 105,987 $ 3,033
Apr 4, 2024 $ 0.000255
+15.74%
$ 106,205 $ 29,762
Apr 3, 2024 $ 0.00022
+0.17%
$ 91,841 $ 4,264
Mar 21, 2024 $ 0.000181
+0.61%
$ -- $ 3,641
Mar 20, 2024 $ 0.00018
+8.79%
$ 75,121 $ 3,620
Mar 13, 2024 $ 0.000228
+0.04%
$ 95,129 $ 2,924
Mar 12, 2024 $ 0.000228
-8.46%
$ 95,031 $ 2,920
Mar 11, 2024 $ 0.000249
+1.61%
$ 103,872 $ 3,258
Mar 10, 2024 $ 0.000245
+40.84%
$ 102,255 $ 62,901
Mar 6, 2024 $ 0.000112
+5.82%
$ -- $ 3,455
Mar 5, 2024 $ 0.000107
+6.24%
$ 44,402 $ 11,749
Mar 3, 2024 $ 0.0000742
+0.38%
$ -- $ 2,571
Mar 2, 2024 $ 0.0000739
-15.50%
$ 30,777 $ 15,544
Jan 18, 2024 $ 0.0000828
+0.48%
$ -- $ 2,152
Jan 17, 2024 $ 0.0000824
+30.23%
$ 34,322 $ 32,608
Sep 27, 2023 $ 0.000103
+1.83%
$ -- $ 3,952
Sep 26, 2023 $ 0.000101
-36.12%
$ 42,296 $ 16,049
Sep 25, 2023 $ 0.000297
-58.51%
$ 124,779 $ 85,316
Sep 24, 2023 $ 0.000712
-1.08%
$ 299,008 $ 69,256
Sep 23, 2023 $ 0.000712
-44.24%
$ 298,983 $ 218,629
Sep 22, 2023 $ 0.00128
-18.53%
$ 536,312 $ 562,422
Sep 21, 2023 $ 0.00164
-36.90%
$ 688,595 $ 1.3 million
Download