Elon Cat Historical Data

SCHRODINGER
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00017
-0.09%
$ 70,671 $ 5,229
Aug 19 $ 0.000169
-1.25%
$ -- $ 2,030
Jul 8 $ 0.000243
-2.33%
$ -- $ 4,547
Apr 15 $ 0.000219
-1.46%
$ -- $ 5,289
Apr 8 $ 0.000266
-4.35%
$ -- $ 15,694
Apr 1 $ 0.000254
+15.60%
$ 115,761 $ 37,058
Mar 18 $ 0.000181
+9.44%
$ -- $ 7,261
Mar 11 $ 0.000228
-6.94%
$ -- $ 9,102
Mar 4 $ 0.000112
+12.10%
$ 102,255 $ 15,204
Feb 26 $ 0.0000742
-15.15%
$ -- $ 18,115
Jan 15 $ 0.0000828
+30.94%
$ -- $ 34,760
Sep 25 $ 0.000103
-85.68%
$ -- $ 105,317
Sep 18 $ 0.000712
-72.60%
$ 299,008 $ 2.09 million
Download