Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 1,942 $ 4
Apr 19, 2026 $ 0.000197
-0.50%
$ -- $ 1
Apr 18, 2026 $ 0.000198
+0.05%
$ 1,979 $ 1
Apr 17, 2026 $ 0.000201
+2.37%
$ -- $ 1
Apr 16, 2026 $ 0.000196
+2.73%
$ 1,962 $ 2
Apr 13, 2026 $ 0.000191
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000191
+0.78%
$ 1,907 $ 0
Apr 11, 2026 $ 0.000189
-2.89%
$ 1,889 $ 12
Apr 10, 2026 $ 0.000195
-1.62%
$ 1,945 $ 2
Apr 6, 2026 $ 0.000198
+0.14%
$ -- $ 0
Apr 3, 2026 $ 0.000194
+2.58%
$ -- $ 4
Apr 2, 2026 $ 0.000189
+1.31%
$ 1,891 $ 5
Apr 1, 2026 $ 0.000191
+0.88%
$ 1,908 $ 0
Mar 31, 2026 $ 0.000189
-0.12%
$ 1,890 $ 1
Mar 29, 2026 $ 0.000184
-1.37%
$ 1,837 $ 1
Mar 28, 2026 $ 0.000186
-0.95%
$ 1,862 $ 1
Mar 27, 2026 $ 0.000194
+0.30%
$ -- $ 1
Mar 26, 2026 $ 0.000193
-3.99%
$ 1,933 $ 1
Mar 25, 2026 $ 0.000202
+0.29%
$ 2,017 $ 1
Mar 24, 2026 $ 0.000201
-0.02%
$ 2,008 $ 0
Mar 23, 2026 $ 0.000201
+0.15%
$ 2,009 $ 0
Mar 22, 2026 $ 0.000201
-0.94%
$ 2,013 $ 3
Mar 21, 2026 $ 0.000205
-0.17%
$ 2,049 $ 0
Mar 20, 2026 $ 0.000205
-0.98%
$ 2,052 $ 1
Mar 18, 2026 $ 0.000218
-1.12%
$ -- $ 1
Mar 17, 2026 $ 0.00022
-0.12%
$ 2,205 $ 1
Mar 16, 2026 $ 0.000223
+3.57%
$ 2,225 $ 1
Mar 15, 2026 $ 0.000215
+1.60%
$ 2,150 $ 1
Mar 13, 2026 $ 0.000222
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.000222
+0.92%
$ 2,216 $ 0.1
Mar 11, 2026 $ 0.00022
+4.04%
$ 2,197 $ 1
Mar 10, 2026 $ 0.000211
-0.47%
$ 2,108 $ 2
Mar 9, 2026 $ 0.000209
+1.83%
$ 2,093 $ 0
Mar 8, 2026 $ 0.000205
-2.02%
$ 2,049 $ 0.1
Mar 7, 2026 $ 0.00021
-1.51%
$ 2,096 $ 3
Mar 6, 2026 $ 0.000213
-2.37%
$ 2,128 $ 0
Mar 5, 2026 $ 0.000218
-1.91%
$ 2,180 $ 2
Mar 4, 2026 $ 0.000222
+3.19%
$ 2,223 $ 3
Mar 3, 2026 $ 0.000215
-0.35%
$ 2,153 $ 6
Mar 2, 2026 $ 0.000216
+6.13%
$ 2,158 $ 14
Mar 1, 2026 $ 0.000203
-2.08%
$ 2,035 $ 11
Feb 28, 2026 $ 0.000208
+6.08%
$ 2,081 $ 19
Feb 27, 2026 $ 0.000196
-16.54%
$ 1,959 $ 69
Feb 25, 2026 $ 0.00023
+0.24%
$ -- $ 0
Feb 24, 2026 $ 0.000229
-0.30%
$ 2,293 $ 0
Feb 23, 2026 $ 0.00023
-1.59%
$ 2,300 $ 0.1
Feb 22, 2026 $ 0.00024
-2.14%
$ 2,405 $ 1
Feb 21, 2026 $ 0.000246
-0.11%
$ 2,459 $ 0
Feb 20, 2026 $ 0.000246
+0.68%
$ 2,459 $ 0
Feb 19, 2026 $ 0.000244
-1.39%
$ 2,442 $ 0
Download