Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.00015
-10.62%
$1,499 $21
Aug 20, 2026 $0.000169
+0.01%
$1,694 $13
Jul 15, 2026 $0.000151
+0.65%
$-- $1
Jul 14, 2026 $0.00015
-0.65%
$1,500 $1
Jul 10, 2026 $0.000155
+1.99%
$-- $0
Jul 9, 2026 $0.000155
-1.83%
$1,554 $0
Jul 8, 2026 $0.000152
-4.18%
$1,521 $3
Jul 7, 2026 $0.000159
-2.92%
$1,588 $4
Jul 5, 2026 $0.000165
+0.00%
$-- $0
Jul 4, 2026 $0.000166
+2.32%
$1,650 $0
Jun 30, 2026 $0.000156
-1.71%
$-- $3
Jun 29, 2026 $0.000159
+0.17%
$1,586 $3
Jun 28, 2026 $0.000159
+1.70%
$-- $4
Jun 27, 2026 $0.000156
-0.61%
$1,560 $4
Jun 26, 2026 $0.000169
-1.49%
$1,689 $1
Jun 25, 2026 $0.000169
-0.38%
$-- $0
Jun 24, 2026 $0.00017
-5.18%
$1,697 $1
Jun 23, 2026 $0.000179
-2.48%
$1,788 $2
Jun 22, 2026 $0.000183
-0.77%
$1,830 $2
Jun 21, 2026 $0.000189
-0.89%
$1,891 $1
Jun 20, 2026 $0.000191
-5.79%
$1,910 $4
Jun 19, 2026 $0.000202
+3.54%
$2,021 $12
Jun 18, 2026 $0.000195
+0.43%
$1,952 $2
Jun 15, 2026 $0.000206
+1.23%
$-- $1
Jun 14, 2026 $0.000204
-3.70%
$2,036 $13
Jun 13, 2026 $0.000212
-0.37%
$2,115 $2
Jun 12, 2026 $0.000212
+1.35%
$2,117 $64
Jun 11, 2026 $0.000209
+7.56%
$2,090 $9
Jun 10, 2026 $0.000194
-72.70%
$1,941 $499
Jun 9, 2026 $0.00071
+4.50%
$7,100 $29
Jun 8, 2026 $0.00068
-15.49%
$6,799 $21
Jun 7, 2026 $0.0008
+27.41%
$7,995 $49
Jun 6, 2026 $0.000633
+9.98%
$6,328 $11
Jun 5, 2026 $0.000581
-9.27%
$5,809 $19
Jun 4, 2026 $0.000638
-10.95%
$6,382 $10
Jun 3, 2026 $0.000717
+111.32%
$7,172 $3,184
Jun 2, 2026 $0.000339
-9.57%
$3,387 $6
Jun 1, 2026 $0.000376
+1.02%
$3,756 $3
May 28, 2026 $0.000427
-5.71%
$-- $22
May 27, 2026 $0.000453
-4.82%
$4,530 $43
May 26, 2026 $0.000476
+15.02%
$4,762 $41
May 25, 2026 $0.000426
+1.71%
$-- $5
May 24, 2026 $0.000419
-2.90%
$4,194 $5
May 23, 2026 $0.000444
+0.41%
$4,438 $6
May 22, 2026 $0.000443
-1.08%
$4,432 $11
May 21, 2026 $0.00049
+0.32%
$4,902 $8
May 20, 2026 $0.00049
+1.99%
$4,903 $18
May 19, 2026 $0.000481
-9.19%
$4,813 $11
May 18, 2026 $0.000527
-0.26%
$5,271 $22
May 17, 2026 $0.00053
-4.69%
$5,296 $25
Download