Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 3,615 $ 27
Yesterday $ 0.000487
+56.01%
$ 4,866 $ 156
May 10, 2026 $ 0.000312
+29.63%
$ 3,124 $ 33
May 9, 2026 $ 0.000214
+1.22%
$ 2,137 $ 6
May 8, 2026 $ 0.000211
+4.11%
$ 2,110 $ 12
May 7, 2026 $ 0.000202
-1.74%
$ -- $ 4
May 6, 2026 $ 0.000205
-0.06%
$ 2,053 $ 15
May 5, 2026 $ 0.000207
-0.51%
$ -- $ 1
May 4, 2026 $ 0.000207
+1.32%
$ -- $ 0.1
May 3, 2026 $ 0.000205
-0.84%
$ 2,047 $ 0.1
May 2, 2026 $ 0.000206
+0.48%
$ 2,064 $ 1
Apr 30, 2026 $ 0.000202
+0.21%
$ -- $ 8
Apr 29, 2026 $ 0.000201
-2.35%
$ 2,012 $ 15
Apr 28, 2026 $ 0.000206
+0.07%
$ 2,059 $ 3
Apr 27, 2026 $ 0.000202
-4.93%
$ -- $ 0.1
Apr 26, 2026 $ 0.000212
+0.12%
$ 2,124 $ 0.1
Apr 25, 2026 $ 0.000212
+6.28%
$ 2,122 $ 19
Apr 24, 2026 $ 0.0002
+1.21%
$ 1,997 $ 4
Apr 23, 2026 $ 0.000192
-0.17%
$ -- $ 0.1
Apr 22, 2026 $ 0.000192
-2.56%
$ 1,920 $ 0.1
Apr 21, 2026 $ 0.000196
+0.06%
$ -- $ 4
Apr 20, 2026 $ 0.000195
+3.23%
$ 1,954 $ 4
Apr 19, 2026 $ 0.000197
-0.50%
$ -- $ 1
Apr 18, 2026 $ 0.000198
+0.05%
$ 1,979 $ 1
Apr 17, 2026 $ 0.000201
+2.37%
$ -- $ 1
Apr 16, 2026 $ 0.000196
+2.73%
$ 1,962 $ 2
Apr 13, 2026 $ 0.000191
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000191
+0.78%
$ 1,907 $ 0
Apr 11, 2026 $ 0.000189
-2.89%
$ 1,889 $ 12
Apr 10, 2026 $ 0.000195
-1.62%
$ 1,945 $ 2
Apr 6, 2026 $ 0.000198
+0.14%
$ -- $ 0
Apr 3, 2026 $ 0.000194
+2.58%
$ -- $ 4
Apr 2, 2026 $ 0.000189
+1.31%
$ 1,891 $ 5
Apr 1, 2026 $ 0.000191
+0.88%
$ 1,908 $ 0
Mar 31, 2026 $ 0.000189
-0.12%
$ 1,890 $ 1
Mar 29, 2026 $ 0.000184
-1.37%
$ 1,837 $ 1
Mar 28, 2026 $ 0.000186
-0.95%
$ 1,862 $ 1
Mar 27, 2026 $ 0.000194
+0.30%
$ -- $ 1
Mar 26, 2026 $ 0.000193
-3.99%
$ 1,933 $ 1
Mar 25, 2026 $ 0.000202
+0.29%
$ 2,017 $ 1
Mar 24, 2026 $ 0.000201
-0.02%
$ 2,008 $ 0
Mar 23, 2026 $ 0.000201
+0.15%
$ 2,009 $ 0
Mar 22, 2026 $ 0.000201
-0.94%
$ 2,013 $ 3
Mar 21, 2026 $ 0.000205
-0.17%
$ 2,049 $ 0
Mar 20, 2026 $ 0.000205
-0.98%
$ 2,052 $ 1
Mar 18, 2026 $ 0.000218
-1.12%
$ -- $ 1
Mar 17, 2026 $ 0.00022
-0.12%
$ 2,205 $ 1
Mar 16, 2026 $ 0.000223
+3.57%
$ 2,225 $ 1
Mar 15, 2026 $ 0.000215
+1.60%
$ 2,150 $ 1
Mar 13, 2026 $ 0.000222
+0.00%
$ -- $ 0.1
Download