Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.00015
+0.72%
$1,499 $21
Aug 21, 7 PM $0.000149
+0.08%
$1,488 $21
Aug 21, 6 PM $0.000149
-0.79%
$1,488 $22
Aug 21, 5 PM $0.00015
-0.45%
$1,500 $22
Aug 21, 4 PM $0.00015
+0.49%
$1,505 $25
Aug 21, 3 PM $0.00015
-2.48%
$1,496 $26
Aug 21, 2 PM $0.000153
+0.43%
$1,526 $26
Aug 21, 1 PM $0.00015
+0.91%
$1,503 $26
Aug 21, 12 PM $0.000149
-0.49%
$1,491 $25
Aug 21, 11 AM $0.00015
-0.47%
$1,501 $26
Aug 21, 10 AM $0.000151
+0.34%
$1,505 $26
Aug 21, 9 AM $0.000151
-0.84%
$1,509 $26
Aug 21, 8 AM $0.000154
+2.52%
$1,535 $26
Aug 21, 7 AM $0.000149
+0.83%
$1,493 $26
Aug 21, 6 AM $0.000148
-1.50%
$1,480 $25
Aug 21, 5 AM $0.000151
+0.67%
$1,506 $25
Aug 21, 4 AM $0.000152
-1.53%
$1,519 $24
Aug 21, 3 AM $0.000154
-0.74%
$1,544 $13
Aug 21, 2 AM $0.000157
-2.48%
$1,568 $13
Aug 21, 1 AM $0.000161
-0.18%
$1,605 $13
Aug 21, 12 AM $0.000162
-3.58%
$1,618 $13
Aug 20, 11 PM $0.000169
+4.06%
$1,694 $13
Aug 20, 10 PM $0.000162
-4.53%
$1,617 $12
Jul 15, 1 PM $0.000151
-0.48%
$1,515 $1
Jul 15, 9 AM $0.00015
+0.07%
$1,503 $1
Jul 15, 8 AM $0.00015
+1.00%
$1,504 $1
Jul 15, 7 AM $0.000149
-0.84%
$1,490 $1
Jul 15, 6 AM $0.00015
+0.34%
$1,502 $1
Jul 15, 5 AM $0.00015
-0.19%
$1,495 $1
Jul 15, 4 AM $0.00015
-0.07%
$1,500 $1
Jul 15, 3 AM $0.00015
+0.17%
$1,501 $1
Jul 15, 2 AM $0.00015
+0.07%
$1,498 $1
Jul 15, 1 AM $0.00015
-0.25%
$1,498 $1
Jul 15, 12 AM $0.00015
-0.05%
$1,504 $1
Jul 14, 11 PM $0.00015
-0.29%
$1,500 $1
Jul 14, 10 PM $0.00015
+0.05%
$1,503 $1
Jul 14, 9 PM $0.000151
-0.03%
$1,506 $1
Jul 14, 8 PM $0.00015
-0.05%
$1,503 $1
Jul 14, 7 PM $0.00015
-0.11%
$1,501 $1
Jul 14, 6 PM $0.00015
-0.08%
$1,501 $1
Jul 14, 5 PM $0.00015
-0.33%
$1,498 $1
Jul 14, 4 PM $0.00015
-0.87%
$1,498 $1
Jul 14, 3 PM $0.000151
+0.53%
$1,513 $1
Jul 14, 2 PM $0.000151
-0.18%
$1,507 $1
Jul 10, 12 AM $0.000155
+1.99%
$1,551 $0
Jul 9, 11 PM $0.000155
+1.84%
$1,554 $0
Jul 9, 10 PM $0.000156
-0.11%
$1,561 $0
Jul 9, 9 PM $0.000156
+2.02%
$1,562 $0
Jul 9, 8 PM $0.000156
+1.68%
$1,560 $0
Jul 9, 7 PM $0.000153
-0.17%
$1,534 $0
Download