Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000189
-9.04%
$ 1,890 $ 57
Feb 2026 $ 0.000208
-21.43%
$ 2,081 $ 149
Jan 2026 $ 0.000291
-3.22%
$ 2,645 $ 175
Dec 2025 $ 0.000297
-31.47%
$ 3,005 $ 87
Nov 2025 $ 0.00045
-24.93%
$ -- $ 409
Oct 2025 $ 0.000589
-19.60%
$ -- $ 526
Sep 2025 $ 0.000709
-16.57%
$ -- $ 165
Aug 2025 $ 0.000837
-46.23%
$ 8,512 $ 1,924
Jul 2025 $ 0.00163
+4.06%
$ 15,571 $ 4,023
Jun 2025 $ 0.00165
-16.96%
$ 15,637 $ 1,593
May 2025 $ 0.00178
-20.71%
$ 19,917 $ 758
Download