Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000151
-6.86%
$-- $1
Jun 2026 $0.000156
-58.10%
$-- $759
May 2026 $0.000427
+107.67%
$-- $168
Apr 2026 $0.000201
+6.37%
$-- $77
Mar 2026 $0.000189
-9.04%
$1,890 $57
Feb 2026 $0.000208
-21.43%
$2,081 $149
Jan 2026 $0.000291
-3.22%
$2,645 $175
Dec 2025 $0.000297
-31.47%
$3,005 $87
Nov 2025 $0.00045
-24.93%
$-- $409
Oct 2025 $0.000589
-19.60%
$-- $526
Sep 2025 $0.000709
-16.57%
$-- $165
Aug 2025 $0.000837
-46.23%
$8,512 $1,924
Jul 2025 $0.00163
+4.06%
$15,571 $4,023
Jun 2025 $0.00165
-16.96%
$15,637 $1,593
May 2025 $0.00178
-20.71%
$19,917 $758
Download