Shitmos Historical Data

SHITMOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00015
-11.48%
$-- $20
Jul 13 $0.000151
+0.33%
$-- $0
Jul 6 $0.000155
-5.22%
$-- $1
Jun 29 $0.000165
+4.25%
$-- $1
Jun 22 $0.000156
-15.38%
$-- $1
Jun 15 $0.000191
-6.15%
$1,891 $3
Jun 8 $0.000212
-73.71%
$2,036 $120
Jun 1 $0.000633
+70.17%
$7,995 $626
May 25 $0.000427
+1.78%
$-- $16
May 18 $0.000444
-16.02%
$4,194 $12
May 11 $0.000556
+78.28%
$5,296 $124
May 4 $0.000214
+4.40%
$3,124 $4
Apr 27 $0.000206
-2.72%
$2,047 $0
Apr 20 $0.000212
+12.09%
$2,124 $31
Apr 13 $0.000198
+3.76%
$-- $3
Apr 6 $0.000189
-4.33%
$1,907 $15
Mar 30 $0.000194
+2.43%
$-- $10
Mar 23 $0.000186
-7.17%
$1,837 $5
Mar 16 $0.000201
-6.40%
$2,013 $7
Mar 9 $0.000215
+4.60%
$2,150 $4
Mar 2 $0.00021
+3.07%
$2,049 $28
Feb 23 $0.000203
-12.95%
$2,035 $99
Feb 16 $0.000246
-2.23%
$2,405 $3
Feb 9 $0.000259
-0.12%
$2,511 $14
Feb 2 $0.000263
+2.39%
$2,591 $40
Jan 26 $0.000264
-18.35%
$2,573 $9
Jan 19 $0.000336
-6.02%
$3,121 $8
Jan 12 $0.000359
-8.51%
$3,580 $30
Jan 5 $0.000361
+5.05%
$3,582 $103
Dec 29 $0.000307
+3.81%
$-- $5
Dec 22 $0.000298
+0.80%
$2,958 $4
Dec 15 $0.0003
-18.56%
$2,910 $20
Dec 8 $0.00039
-4.04%
$3,672 $56
Dec 1 $0.000412
-4.96%
$-- $4
Nov 24 $0.00045
-2.31%
$-- $29
Nov 17 $0.000465
-16.79%
$4,654 $55
Nov 10 $0.000576
-2.35%
$5,593 $60
Nov 3 $0.000613
+13.03%
$-- $196
Oct 27 $0.000589
-12.39%
$-- $27
Oct 20 $0.000645
-7.46%
$6,715 $51
Oct 13 $0.000657
-7.43%
$6,958 $21
Oct 6 $0.00062
-34.39%
$7,087 $96
Sep 29 $0.000939
+33.49%
$-- $228
Sep 22 $0.000706
-4.29%
$7,024 $15
Sep 15 $0.000815
-6.99%
$-- $40
Sep 8 $0.000894
+3.95%
$8,744 $34
Sep 1 $0.000837
-1.47%
$8,620 $32
Aug 25 $0.000837
-9.82%
$8,512 $139
Aug 18 $0.00091
-4.50%
$9,302 $47
Aug 11 $0.000954
-42.06%
$9,536 $1,322
Download