Shitmos Historical Data

SHITMOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.000692
-0.74%
$6,915 $34
Jun 10, 12 AM $0.000697
-1.96%
$6,972 $32
Jun 9, 11 PM $0.00071
-0.96%
$7,100 $29
Jun 9, 10 PM $0.000718
-0.71%
$7,178 $28
Jun 9, 9 PM $0.000725
-1.59%
$7,246 $29
Jun 9, 8 PM $0.000737
-0.44%
$7,369 $28
Jun 9, 7 PM $0.00074
+1.41%
$7,397 $30
Jun 9, 6 PM $0.000727
-0.62%
$7,272 $29
Jun 9, 5 PM $0.000733
-0.59%
$7,330 $28
Jun 9, 4 PM $0.000742
-6.20%
$7,421 $30
Jun 9, 3 PM $0.000785
+21.92%
$7,852 $28
Jun 9, 2 PM $0.000644
-1.56%
$6,441 $9
Jun 9, 1 PM $0.000656
+1.13%
$6,561 $10
Jun 9, 12 PM $0.000648
+0.95%
$6,480 $10
Jun 9, 11 AM $0.000641
-0.63%
$6,407 $11
Jun 9, 10 AM $0.000645
-0.62%
$6,454 $11
Jun 9, 9 AM $0.000649
-0.14%
$6,489 $10
Jun 9, 8 AM $0.000651
-0.53%
$6,510 $12
Jun 9, 7 AM $0.000655
-0.03%
$6,550 $12
Jun 9, 6 AM $0.000658
+0.27%
$6,579 $13
Jun 9, 5 AM $0.000655
+0.74%
$6,553 $14
Jun 9, 4 AM $0.00065
+0.64%
$6,502 $16
Jun 9, 3 AM $0.000645
-1.20%
$6,454 $17
Jun 9, 2 AM $0.000653
-1.20%
$6,529 $19
Jun 9, 1 AM $0.000662
-0.77%
$6,623 $17
Jun 9, 12 AM $0.000668
-1.64%
$6,683 $19
Jun 8, 11 PM $0.00068
+0.23%
$6,799 $21
Jun 8, 10 PM $0.00068
-1.56%
$6,799 $22
Jun 8, 9 PM $0.000691
-0.25%
$6,915 $25
Jun 8, 8 PM $0.000693
-0.49%
$6,927 $35
Jun 8, 7 PM $0.000696
+0.14%
$6,961 $33
Jun 8, 6 PM $0.000697
+0.42%
$6,970 $33
Jun 8, 5 PM $0.000694
-0.15%
$6,941 $33
Jun 8, 4 PM $0.000699
-0.03%
$6,986 $35
Jun 8, 3 PM $0.000697
-0.30%
$6,970 $39
Jun 8, 2 PM $0.000699
-0.75%
$6,988 $46
Jun 8, 1 PM $0.000704
-0.90%
$7,036 $49
Jun 8, 12 PM $0.000711
-0.49%
$7,110 $48
Jun 8, 11 AM $0.000712
+0.17%
$7,119 $48
Jun 8, 10 AM $0.000713
-0.13%
$7,130 $48
Jun 8, 9 AM $0.000711
-0.09%
$7,113 $48
Jun 8, 8 AM $0.000715
-1.70%
$7,154 $49
Jun 8, 7 AM $0.000723
+0.76%
$7,229 $51
Jun 8, 6 AM $0.000719
-1.23%
$7,192 $48
Jun 8, 5 AM $0.000725
-3.05%
$7,245 $48
Jun 8, 4 AM $0.000743
-2.19%
$7,427 $47
Jun 8, 3 AM $0.000761
-2.39%
$7,610 $46
Jun 8, 2 AM $0.000781
-0.09%
$7,815 $45
Jun 8, 1 AM $0.000779
-1.45%
$7,793 $46
Jun 8, 12 AM $0.000794
-1.37%
$7,935 $49