Shitmos Historical Data

SHITMOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0008
-1.63%
$7,995 $49
Jun 7, 10 PM $0.000817
+0.10%
$8,167 $58
Jun 7, 9 PM $0.000817
+5.63%
$8,172 $61
Jun 7, 8 PM $0.000768
+2.41%
$7,678 $35
Jun 7, 7 PM $0.000755
-1.89%
$7,552 $34
Jun 7, 6 PM $0.000767
-0.50%
$7,671 $35
Jun 7, 5 PM $0.000761
+1.30%
$7,607 $35
Jun 7, 4 PM $0.000758
-5.78%
$7,575 $32
Jun 7, 3 PM $0.000804
+13.53%
$8,040 $32
Jun 7, 2 PM $0.000708
+8.46%
$7,082 $20
Jun 7, 1 PM $0.00065
+0.14%
$6,505 $15
Jun 7, 12 PM $0.00065
-0.71%
$6,502 $15
Jun 7, 11 AM $0.000654
-0.49%
$6,542 $15
Jun 7, 10 AM $0.000659
-0.22%
$6,593 $16
Jun 7, 9 AM $0.000665
+0.44%
$6,650 $16
Jun 7, 8 AM $0.00065
+2.98%
$6,498 $13
Jun 7, 7 AM $0.00063
-0.23%
$6,296 $12
Jun 7, 6 AM $0.000632
+0.62%
$6,321 $12
Jun 7, 5 AM $0.000626
+1.45%
$6,265 $12
Jun 7, 4 AM $0.000615
+1.35%
$6,153 $12
Jun 7, 3 AM $0.000607
-0.37%
$6,070 $12
Jun 7, 2 AM $0.00061
-0.56%
$6,101 $12
Jun 7, 1 AM $0.000613
-1.78%
$6,131 $13
Jun 7, 12 AM $0.000623
-0.77%
$6,226 $12
Jun 6, 11 PM $0.000633
+4.31%
$6,328 $11
Jun 6, 10 PM $0.000602
+3.25%
$6,019 $4
Jun 6, 9 PM $0.000583
+1.25%
$5,826 $4
Jun 6, 8 PM $0.000575
-0.28%
$5,754 $5
Jun 6, 7 PM $0.000578
+0.06%
$5,775 $7
Jun 6, 6 PM $0.000577
+0.32%
$5,767 $7
Jun 6, 5 PM $0.000574
-0.67%
$5,737 $7
Jun 6, 4 PM $0.000579
-0.04%
$5,786 $7
Jun 6, 3 PM $0.000579
-0.77%
$5,787 $7
Jun 6, 2 PM $0.000584
+1.28%
$5,840 $9
Jun 6, 1 PM $0.000578
+0.55%
$5,785 $9
Jun 6, 12 PM $0.000577
+0.73%
$5,769 $9
Jun 6, 11 AM $0.000573
+1.14%
$5,731 $9
Jun 6, 10 AM $0.000566
-0.62%
$5,664 $9
Jun 6, 9 AM $0.000571
-0.68%
$5,709 $9
Jun 6, 8 AM $0.000575
+0.81%
$5,752 $9
Jun 6, 7 AM $0.000572
+1.25%
$5,721 $9
Jun 6, 6 AM $0.000564
+1.41%
$5,645 $9
Jun 6, 5 AM $0.000556
+0.90%
$5,558 $9
Jun 6, 4 AM $0.000552
-3.45%
$5,520 $14
Jun 6, 3 AM $0.00057
-1.36%
$5,704 $17
Jun 6, 2 AM $0.000584
-0.08%
$5,843 $17
Jun 6, 1 AM $0.000585
+0.16%
$5,851 $17
Jun 6, 12 AM $0.000584
+1.44%
$5,836 $17
Jun 5, 11 PM $0.000581
-1.58%
$5,809 $19
Jun 5, 10 PM $0.000588
+0.18%
$5,885 $18