Shitmos Historical Data

SHITMOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00059
-2.79%
$5,901 $18
Jun 5, 8 PM $0.000623
+1.30%
$6,228 $14
Jun 5, 7 PM $0.000615
+0.11%
$6,148 $14
Jun 5, 6 PM $0.000617
-2.14%
$6,170 $14
Jun 5, 5 PM $0.000632
-0.02%
$6,316 $14
Jun 5, 4 PM $0.000631
+1.07%
$6,310 $15
Jun 5, 3 PM $0.000627
-2.47%
$6,268 $15
Jun 5, 2 PM $0.000642
-2.58%
$6,423 $13
Jun 5, 1 PM $0.000664
+0.12%
$6,637 $13
Jun 5, 12 PM $0.000663
-0.63%
$6,632 $15
Jun 5, 11 AM $0.00067
-0.80%
$6,697 $15
Jun 5, 10 AM $0.000675
-0.85%
$6,755 $15
Jun 5, 9 AM $0.000681
+1.63%
$6,807 $15
Jun 5, 8 AM $0.000673
-1.66%
$6,735 $15
Jun 5, 7 AM $0.000683
+0.85%
$6,831 $15
Jun 5, 6 AM $0.000677
-2.32%
$6,771 $15
Jun 5, 5 AM $0.000693
+2.87%
$6,929 $15
Jun 5, 4 AM $0.000674
+8.30%
$6,736 $9
Jun 5, 3 AM $0.000623
-1.83%
$6,231 $8
Jun 5, 2 AM $0.000637
-0.54%
$6,370 $8
Jun 5, 1 AM $0.000639
-1.02%
$6,389 $9
Jun 5, 12 AM $0.000644
+0.58%
$6,440 $12
Jun 4, 11 PM $0.000638
+0.36%
$6,382 $10
Jun 4, 10 PM $0.000636
-0.88%
$6,358 $10
Jun 4, 9 PM $0.000642
-1.06%
$6,424 $12
Jun 4, 8 PM $0.000649
-1.48%
$6,489 $14
Jun 4, 7 PM $0.000659
-0.52%
$6,590 $14
Jun 4, 6 PM $0.000663
-0.62%
$6,626 $14
Jun 4, 5 PM $0.000666
+0.29%
$6,657 $14
Jun 4, 4 PM $0.000666
+0.04%
$6,663 $53
Jun 4, 3 PM $0.000665
+2.24%
$6,647 $53
Jun 4, 2 PM $0.000651
-0.13%
$6,509 $66
Jun 4, 1 PM $0.000652
-0.62%
$6,519 $66
Jun 4, 12 PM $0.000654
+1.98%
$6,542 $65
Jun 4, 11 AM $0.000639
+0.08%
$6,390 $63
Jun 4, 10 AM $0.00064
-1.29%
$6,398 $63
Jun 4, 9 AM $0.000647
-1.25%
$6,472 $64
Jun 4, 8 AM $0.000655
-0.41%
$6,555 $65
Jun 4, 7 AM $0.00066
-2.24%
$6,603 $66
Jun 4, 6 AM $0.000676
+0.09%
$6,755 $67
Jun 4, 5 AM $0.000673
-0.18%
$6,735 $67
Jun 4, 4 AM $0.000676
-1.83%
$6,765 $67
Jun 4, 3 AM $0.00069
+1.12%
$6,897 $3,032
Jun 4, 2 AM $0.000683
+0.67%
$6,835 $3,038
Jun 4, 1 AM $0.000682
-2.98%
$6,821 $3,023
Jun 4, 12 AM $0.000704
-1.81%
$7,038 $3,123
Jun 3, 11 PM $0.000717
-1.40%
$7,172 $3,184
Jun 3, 10 PM $0.000729
-1.60%
$7,287 $3,231
Jun 3, 9 PM $0.000746
+0.12%
$7,460 $3,289
Jun 3, 8 PM $0.000748
-1.80%
$7,478 $3,308