Shitmos Historical Data

SHITMOS Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000549
-1.77%
$ 5,485 $ 261
May 14, 11 PM $ 0.000563
+2.81%
$ 5,626 $ 274
May 14, 10 PM $ 0.000548
-0.30%
$ 5,476 $ 268
May 14, 9 PM $ 0.000547
-2.44%
$ 5,466 $ 273
May 14, 8 PM $ 0.000559
-1.64%
$ 5,594 $ 281
May 14, 7 PM $ 0.000569
-1.65%
$ 5,690 $ 288
May 14, 6 PM $ 0.00058
+4.68%
$ 5,798 $ 294
May 14, 5 PM $ 0.000548
+6.71%
$ 5,476 $ 90
May 14, 4 PM $ 0.000513
+8.70%
$ 5,131 $ 96
May 14, 3 PM $ 0.000472
+2.28%
$ 4,721 $ 108
May 14, 2 PM $ 0.000463
-0.29%
$ 4,632 $ 122
May 14, 1 PM $ 0.000466
-0.27%
$ 4,660 $ 123
May 14, 12 PM $ 0.000469
+0.50%
$ 4,692 $ 124
May 14, 11 AM $ 0.000468
-1.28%
$ 4,684 $ 120
May 14, 10 AM $ 0.000475
-3.44%
$ 4,745 $ 125
May 14, 9 AM $ 0.000498
+4.57%
$ 4,982 $ 130
May 14, 8 AM $ 0.000473
+5.53%
$ 4,728 $ 125
May 14, 7 AM $ 0.000448
+4.30%
$ 4,484 $ 114
May 14, 6 AM $ 0.00043
-3.21%
$ 4,299 $ 108
May 14, 5 AM $ 0.000444
-1.87%
$ 4,438 $ 107
May 14, 4 AM $ 0.000452
+2.96%
$ 4,523 $ 106
May 14, 3 AM $ 0.000424
+4.68%
$ 4,241 $ 88
May 14, 2 AM $ 0.000406
-5.11%
$ 4,061 $ 77
May 14, 1 AM $ 0.000424
-5.00%
$ 4,245 $ 75
May 14, 12 AM $ 0.000444
-9.74%
$ 4,436 $ 75
May 13, 11 PM $ 0.0005
+1.67%
$ 5,003 $ 72
May 13, 10 PM $ 0.000483
-4.05%
$ 4,833 $ 72
May 13, 9 PM $ 0.000504
+1.08%
$ 5,041 $ 66
May 13, 8 PM $ 0.00049
+4.49%
$ 4,902 $ 66
May 13, 7 PM $ 0.000466
+4.17%
$ 4,664 $ 58
May 13, 6 PM $ 0.000445
-1.65%
$ 4,455 $ 53
May 13, 5 PM $ 0.000457
-1.70%
$ 4,567 $ 48
May 13, 4 PM $ 0.000472
-0.26%
$ 4,716 $ 43
May 13, 3 PM $ 0.000469
+17.27%
$ 4,687 $ 33
May 13, 2 PM $ 0.000397
+2.42%
$ 3,974 $ 17
May 13, 1 PM $ 0.000388
-0.57%
$ 3,880 $ 16
May 13, 12 PM $ 0.00039
-1.71%
$ 3,904 $ 16
May 13, 11 AM $ 0.000397
+1.65%
$ 3,973 $ 17
May 13, 10 AM $ 0.000391
+7.52%
$ 3,909 $ 14
May 13, 9 AM $ 0.000365
+0.06%
$ 3,650 $ 6
May 12, 10 PM $ 0.000363
+0.43%
$ 3,631 $ 27
May 12, 9 PM $ 0.000362
-0.08%
$ 3,616 $ 27
May 12, 8 PM $ 0.000362
-2.22%
$ 3,622 $ 29
May 12, 7 PM $ 0.000369
+1.46%
$ 3,686 $ 29
May 12, 6 PM $ 0.000363
+0.94%
$ 3,633 $ 29
May 12, 5 PM $ 0.00036
-2.93%
$ 3,602 $ 38
May 12, 4 PM $ 0.000371
-2.30%
$ 3,714 $ 46
May 12, 3 PM $ 0.000381
-4.02%
$ 3,808 $ 44
May 12, 2 PM $ 0.000398
-1.53%
$ 3,975 $ 48
May 12, 1 PM $ 0.000405
+1.19%
$ 4,047 $ 48