Shitmos Historical Data

SHITMOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.000763
-0.40%
$7,630 $3,381
Jun 3, 6 PM $0.000765
+0.15%
$7,649 $3,401
Jun 3, 5 PM $0.00076
-6.47%
$7,598 $3,391
Jun 3, 4 PM $0.000811
-7.22%
$8,112 $3,418
Jun 3, 3 PM $0.000889
+15.80%
$8,891 $3,682
Jun 3, 2 PM $0.000767
-0.67%
$7,671 $3,205
Jun 3, 1 PM $0.00077
+0.30%
$7,696 $3,224
Jun 3, 12 PM $0.000766
-0.10%
$7,660 $3,202
Jun 3, 11 AM $0.000766
+0.24%
$7,656 $3,200
Jun 3, 10 AM $0.000763
+0.43%
$7,631 $3,187
Jun 3, 9 AM $0.000759
+0.22%
$7,594 $3,179
Jun 3, 8 AM $0.000758
+0.19%
$7,584 $3,169
Jun 3, 7 AM $0.000757
+0.19%
$7,566 $3,166
Jun 3, 6 AM $0.000755
+0.59%
$7,553 $3,157
Jun 3, 5 AM $0.00075
-1.82%
$7,502 $3,139
Jun 3, 4 AM $0.000785
+42.86%
$7,849 $3,193
Jun 3, 3 AM $0.000358
+3.76%
$3,578 $42
Jun 3, 2 AM $0.000345
-0.43%
$3,446 $7
Jun 3, 1 AM $0.00035
+1.66%
$3,500 $7
Jun 3, 12 AM $0.000344
+1.50%
$3,445 $7
Jun 2, 11 PM $0.000339
-1.13%
$3,387 $6
Jun 2, 10 PM $0.000344
-0.71%
$3,439 $6
Jun 2, 9 PM $0.000346
+1.19%
$3,463 $7
Jun 2, 8 PM $0.000342
-0.01%
$3,416 $6
Jun 2, 7 PM $0.000341
-0.53%
$3,408 $6
Jun 2, 6 PM $0.000343
-0.55%
$3,435 $6
Jun 2, 5 PM $0.000346
+0.27%
$3,457 $7
Jun 2, 4 PM $0.000345
+1.10%
$3,448 $7
Jun 2, 3 PM $0.00034
-1.75%
$3,404 $6
Jun 2, 2 PM $0.000346
-1.76%
$3,464 $6
Jun 2, 1 PM $0.000353
-0.36%
$3,534 $6
Jun 2, 12 PM $0.000355
+0.12%
$3,551 $6
Jun 2, 11 AM $0.000355
-3.26%
$3,551 $6
Jun 2, 5 AM $0.000358
-0.71%
$3,578 $3
Jun 2, 4 AM $0.000362
-0.40%
$3,617 $3
Jun 2, 3 AM $0.000363
+0.81%
$3,626 $3
Jun 2, 2 AM $0.000359
-0.15%
$3,594 $3
Jun 2, 1 AM $0.00036
-2.37%
$3,603 $3
Jun 2, 12 AM $0.00037
-1.35%
$3,695 $3
Jun 1, 11 PM $0.000376
-1.19%
$3,756 $3
Jun 1, 10 PM $0.00038
-0.46%
$3,800 $3
Jun 1, 9 PM $0.000382
-0.37%
$3,823 $3
Jun 1, 8 PM $0.000384
-0.59%
$3,841 $3
Jun 1, 7 PM $0.000386
+0.01%
$3,864 $3
Jun 1, 6 PM $0.000387
+0.45%
$3,865 $3
Jun 1, 5 PM $0.000385
+1.26%
$3,849 $3
Jun 1, 4 PM $0.00038
+0.68%
$3,803 $4
Jun 1, 3 PM $0.000377
+0.46%
$3,770 $4
Jun 1, 2 PM $0.000375
-0.21%
$3,748 $4
Jun 1, 1 PM $0.000376
-0.56%
$3,759 $4