Shitmos Historical Data

SHITMOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.000378
+0.36%
$3,784 $4
Jun 1, 11 AM $0.000377
+0.19%
$3,773 $4
Jun 1, 10 AM $0.000377
-0.74%
$3,772 $4
Jun 1, 9 AM $0.00038
+0.98%
$3,804 $4
Jun 1, 8 AM $0.000378
+1.17%
$3,783 $4
Jun 1, 7 AM $0.000374
-0.11%
$3,740 $4
Jun 1, 6 AM $0.000373
+0.40%
$3,733 $4
May 28, 9 AM $0.000427
+1.43%
$4,267 $22
May 28, 8 AM $0.000421
-0.20%
$4,212 $21
May 28, 7 AM $0.000426
+0.38%
$4,258 $21
May 28, 6 AM $0.000424
-1.00%
$4,236 $22
May 28, 5 AM $0.000427
-0.37%
$4,270 $24
May 28, 4 AM $0.000427
-0.70%
$4,273 $26
May 28, 3 AM $0.000431
-2.77%
$4,308 $24
May 28, 2 AM $0.000443
+0.00%
$4,433 $23
May 28, 1 AM $0.000443
-0.62%
$4,429 $26
May 28, 12 AM $0.000445
-1.60%
$4,453 $40
May 27, 11 PM $0.000453
-1.10%
$4,530 $43
May 27, 10 PM $0.000458
+0.08%
$4,580 $43
May 27, 9 PM $0.000459
-1.25%
$4,591 $43
May 27, 8 PM $0.000465
-0.75%
$4,654 $55
May 27, 7 PM $0.000469
+0.17%
$4,689 $56
May 27, 6 PM $0.000469
+0.73%
$4,688 $56
May 27, 5 PM $0.000466
+0.18%
$4,660 $55
May 27, 4 PM $0.000465
-0.49%
$4,650 $55
May 27, 3 PM $0.000467
-0.22%
$4,674 $69
May 27, 2 PM $0.000469
+0.04%
$4,690 $72
May 27, 1 PM $0.000469
-1.32%
$4,688 $72
May 27, 12 PM $0.000476
-1.23%
$4,760 $73
May 27, 11 AM $0.000481
+0.98%
$4,810 $74
May 27, 10 AM $0.000478
-3.94%
$4,776 $73
May 27, 9 AM $0.000497
+0.29%
$4,966 $70
May 27, 8 AM $0.000495
-2.92%
$4,952 $70
May 27, 7 AM $0.000513
+3.08%
$5,128 $69
May 27, 6 AM $0.000493
+0.20%
$4,933 $66
May 27, 5 AM $0.0005
-2.51%
$4,998 $63
May 27, 4 AM $0.000513
-2.21%
$5,127 $60
May 27, 3 AM $0.000524
-0.03%
$5,245 $61
May 27, 2 AM $0.000524
+2.92%
$5,241 $61
May 27, 1 AM $0.000511
+2.10%
$5,112 $57
May 27, 12 AM $0.000495
+4.10%
$4,954 $48
May 26, 11 PM $0.000476
+0.39%
$4,762 $41
May 26, 10 PM $0.000475
+0.93%
$4,754 $41
May 26, 9 PM $0.000471
+5.22%
$4,708 $41
May 26, 8 PM $0.000448
+0.86%
$4,477 $29
May 26, 7 PM $0.000442
+1.24%
$4,421 $28
May 26, 6 PM $0.000438
-1.66%
$4,376 $28
May 26, 5 PM $0.000443
-0.67%
$4,433 $28
May 26, 4 PM $0.000447
+0.60%
$4,469 $29
May 26, 3 PM $0.000424
+1.62%
$4,244 $13