Shitmos Historical Data

SHITMOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000216
+0.22%
$ 2,157 $ 14
Mar 3, 1 AM $ 0.000215
-0.35%
$ 2,153 $ 14
Mar 3, 12 AM $ 0.000216
-0.24%
$ 2,155 $ 14
Mar 2, 11 PM $ 0.000216
-0.67%
$ 2,158 $ 14
Mar 2, 10 PM $ 0.000217
-0.28%
$ 2,173 $ 14
Mar 2, 9 PM $ 0.000218
-0.09%
$ 2,181 $ 14
Mar 2, 8 PM $ 0.000219
+0.30%
$ 2,187 $ 14
Mar 2, 7 PM $ 0.000218
+0.30%
$ 2,182 $ 14
Mar 2, 6 PM $ 0.000218
+0.21%
$ 2,181 $ 14
Mar 2, 5 PM $ 0.000217
-0.63%
$ 2,167 $ 14
Mar 2, 4 PM $ 0.000218
+0.46%
$ 2,184 $ 14
Mar 2, 3 PM $ 0.000218
+1.80%
$ 2,176 $ 14
Mar 2, 2 PM $ 0.000214
+4.58%
$ 2,136 $ 14
Mar 2, 1 PM $ 0.000203
-0.96%
$ 2,027 $ 3
Mar 2, 12 PM $ 0.000205
+0.35%
$ 2,047 $ 3
Mar 2, 11 AM $ 0.000204
+0.14%
$ 2,036 $ 0
Mar 1, 6 PM $ 0.000203
+0.34%
$ 2,035 $ 11
Mar 1, 5 PM $ 0.000203
-0.40%
$ 2,031 $ 11
Mar 1, 4 PM $ 0.000205
-0.73%
$ 2,047 $ 11
Mar 1, 3 PM $ 0.000206
+0.08%
$ 2,064 $ 19
Mar 1, 2 PM $ 0.000206
+0.03%
$ 2,063 $ 19
Mar 1, 1 PM $ 0.000206
+0.80%
$ 2,056 $ 19
Mar 1, 12 PM $ 0.000204
-0.66%
$ 2,044 $ 19
Mar 1, 11 AM $ 0.000206
-0.37%
$ 2,057 $ 19
Mar 1, 10 AM $ 0.000207
+0.06%
$ 2,067 $ 19
Mar 1, 9 AM $ 0.000207
-0.38%
$ 2,065 $ 19
Mar 1, 8 AM $ 0.000208
-0.69%
$ 2,075 $ 19
Mar 1, 7 AM $ 0.000209
+0.33%
$ 2,090 $ 19
Mar 1, 6 AM $ 0.000208
-0.36%
$ 2,084 $ 19
Mar 1, 5 AM $ 0.000209
-0.10%
$ 2,089 $ 19
Mar 1, 4 AM $ 0.000209
+0.00%
$ 2,090 $ 19
Mar 1, 3 AM $ 0.000209
-0.48%
$ 2,094 $ 19
Mar 1, 2 AM $ 0.00021
+0.24%
$ 2,105 $ 19
Mar 1, 1 AM $ 0.00021
+1.07%
$ 2,098 $ 19
Mar 1, 12 AM $ 0.000208
+0.16%
$ 2,081 $ 19
Feb 28, 11 PM $ 0.000208
+0.15%
$ 2,081 $ 19
Feb 28, 10 PM $ 0.000208
+1.03%
$ 2,084 $ 19
Feb 28, 9 PM $ 0.000206
-0.32%
$ 2,060 $ 19
Feb 28, 8 PM $ 0.000206
+0.81%
$ 2,065 $ 19
Feb 28, 7 PM $ 0.000205
+1.04%
$ 2,049 $ 19
Feb 28, 1 PM $ 0.000187
+0.01%
$ 1,868 $ 19
Feb 28, 12 PM $ 0.000187
-0.13%
$ 1,867 $ 65
Feb 28, 11 AM $ 0.000187
-0.40%
$ 1,874 $ 65
Feb 28, 10 AM $ 0.000188
-0.19%
$ 1,880 $ 66
Feb 28, 9 AM $ 0.000188
+0.14%
$ 1,883 $ 66
Feb 28, 8 AM $ 0.000188
-1.98%
$ 1,884 $ 66
Feb 28, 7 AM $ 0.000192
+1.10%
$ 1,924 $ 67
Feb 28, 6 AM $ 0.000192
-1.93%
$ 1,918 $ 67
Feb 28, 5 AM $ 0.000196
-0.10%
$ 1,957 $ 69
Feb 28, 4 AM $ 0.000196
-0.06%
$ 1,962 $ 69