Shitmos Historical Data

SHITMOS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000212
-0.81%
$ 2,119 $ 4
May 9, 2 PM $ 0.000214
-0.23%
$ 2,135 $ 12
May 9, 1 PM $ 0.000214
-0.84%
$ 2,141 $ 12
May 9, 12 PM $ 0.000215
-0.24%
$ 2,153 $ 12
May 9, 11 AM $ 0.000216
+0.03%
$ 2,158 $ 12
May 9, 10 AM $ 0.000216
+0.11%
$ 2,156 $ 12
May 9, 9 AM $ 0.000215
-0.37%
$ 2,151 $ 12
May 9, 8 AM $ 0.000216
+0.06%
$ 2,159 $ 12
May 9, 7 AM $ 0.000215
-0.12%
$ 2,153 $ 12
May 9, 6 AM $ 0.000216
-0.32%
$ 2,155 $ 12
May 9, 5 AM $ 0.000216
+0.35%
$ 2,160 $ 12
May 9, 4 AM $ 0.000215
-0.43%
$ 2,153 $ 12
May 9, 3 AM $ 0.000216
-0.15%
$ 2,162 $ 12
May 9, 2 AM $ 0.000216
-0.33%
$ 2,164 $ 12
May 9, 1 AM $ 0.000216
+1.15%
$ 2,160 $ 12
May 9, 12 AM $ 0.000214
+1.16%
$ 2,136 $ 12
May 8, 11 PM $ 0.000211
-0.82%
$ 2,110 $ 12
May 8, 10 PM $ 0.000213
+2.20%
$ 2,135 $ 12
May 8, 9 PM $ 0.000209
+0.53%
$ 2,085 $ 11
May 8, 8 PM $ 0.000207
-0.59%
$ 2,072 $ 11
May 8, 7 PM $ 0.000208
+0.55%
$ 2,077 $ 11
May 8, 6 PM $ 0.000207
+0.61%
$ 2,066 $ 11
May 8, 5 PM $ 0.000206
+1.25%
$ 2,058 $ 11
May 8, 4 PM $ 0.000203
+0.01%
$ 2,032 $ 11
May 8, 3 PM $ 0.000203
+0.22%
$ 2,031 $ 11
May 7, 4 PM $ 0.000202
-0.48%
$ 2,018 $ 4
May 7, 3 PM $ 0.000203
-0.25%
$ 2,029 $ 4
May 7, 2 PM $ 0.000203
-0.75%
$ 2,035 $ 4
May 7, 1 PM $ 0.000205
-0.44%
$ 2,050 $ 4
May 7, 12 PM $ 0.000206
+0.25%
$ 2,058 $ 4
May 7, 11 AM $ 0.000205
+0.13%
$ 2,054 $ 4
May 7, 10 AM $ 0.000205
-0.41%
$ 2,051 $ 4
May 7, 9 AM $ 0.000206
-0.26%
$ 2,060 $ 4
May 7, 8 AM $ 0.000207
-0.06%
$ 2,065 $ 4
May 7, 7 AM $ 0.000207
-0.14%
$ 2,067 $ 4
May 7, 6 AM $ 0.000207
-0.24%
$ 2,070 $ 15
May 7, 5 AM $ 0.000207
+1.24%
$ 2,072 $ 15
May 7, 4 AM $ 0.000205
+0.28%
$ 2,046 $ 15
May 7, 3 AM $ 0.000204
-0.08%
$ 2,040 $ 15
May 7, 2 AM $ 0.000204
-0.10%
$ 2,041 $ 15
May 7, 1 AM $ 0.000204
-0.30%
$ 2,043 $ 15
May 7, 12 AM $ 0.000205
-0.07%
$ 2,052 $ 15
May 6, 11 PM $ 0.000205
+0.24%
$ 2,053 $ 15
May 6, 10 PM $ 0.000205
-0.68%
$ 2,048 $ 15
May 6, 9 PM $ 0.000206
+0.21%
$ 2,061 $ 15
May 6, 8 PM $ 0.000206
+0.15%
$ 2,057 $ 15
May 6, 7 PM $ 0.000205
+0.07%
$ 2,053 $ 15
May 6, 6 PM $ 0.000205
-0.03%
$ 2,052 $ 15
May 6, 5 PM $ 0.000205
-0.07%
$ 2,053 $ 15
May 5, 4 PM $ 0.000207
-0.51%
$ 2,066 $ 1