Shitmos Historical Data

SHITMOS Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.000418
+0.19%
$4,183 $8
May 26, 1 PM $0.000418
-0.08%
$4,175 $8
May 26, 12 PM $0.000418
-1.04%
$4,181 $8
May 26, 11 AM $0.000423
+1.17%
$4,233 $8
May 26, 10 AM $0.000418
+0.73%
$4,175 $6
May 26, 9 AM $0.000414
-0.02%
$4,141 $6
May 26, 8 AM $0.000415
+0.48%
$4,152 $6
May 26, 7 AM $0.000413
-0.87%
$4,129 $6
May 26, 6 AM $0.000417
-0.05%
$4,170 $6
May 26, 5 AM $0.000417
+0.13%
$4,172 $6
May 26, 4 AM $0.000417
+0.48%
$4,169 $6
May 26, 3 AM $0.000415
-0.31%
$4,146 $6
May 26, 2 AM $0.000416
+0.18%
$4,157 $6
May 26, 1 AM $0.000415
+0.23%
$4,150 $4
May 25, 1 AM $0.000426
-0.28%
$4,264 $5
May 25, 12 AM $0.000428
+1.99%
$4,275 $5
May 24, 11 PM $0.000419
-0.14%
$4,194 $5
May 24, 10 PM $0.000421
-0.12%
$4,207 $5
May 24, 9 PM $0.000422
-1.51%
$4,215 $5
May 24, 8 PM $0.000428
-0.60%
$4,283 $5
May 24, 7 PM $0.000431
-0.47%
$4,314 $5
May 24, 6 PM $0.000433
+0.01%
$4,331 $5
May 24, 5 PM $0.000433
+0.79%
$4,332 $5
May 24, 4 PM $0.000429
+0.34%
$4,294 $5
May 24, 3 PM $0.000428
+0.04%
$4,280 $5
May 24, 2 PM $0.000428
-0.91%
$4,282 $5
May 24, 1 PM $0.000433
-0.60%
$4,331 $5
May 24, 12 PM $0.000436
-0.35%
$4,356 $5
May 24, 11 AM $0.000438
+0.98%
$4,375 $5
May 24, 10 AM $0.000433
-0.11%
$4,332 $5
May 24, 9 AM $0.000434
-0.66%
$4,344 $5
May 24, 8 AM $0.000437
-0.28%
$4,369 $5
May 24, 7 AM $0.000438
+0.35%
$4,377 $5
May 24, 6 AM $0.000436
+4.07%
$4,364 $5
May 24, 5 AM $0.000419
-0.78%
$4,192 $6
May 24, 4 AM $0.000423
+0.36%
$4,226 $6
May 24, 3 AM $0.000419
-0.53%
$4,187 $6
May 24, 2 AM $0.000423
-1.98%
$4,234 $4
May 23, 9 PM $0.000444
-0.81%
$4,438 $6
May 23, 8 PM $0.000445
+1.33%
$4,453 $6
May 23, 7 PM $0.00044
+0.44%
$4,395 $6
May 23, 6 PM $0.000438
+0.13%
$4,379 $7
May 23, 5 PM $0.000437
+0.45%
$4,371 $7
May 23, 4 PM $0.000436
+0.10%
$4,358 $7
May 23, 3 PM $0.000435
+0.24%
$4,355 $7
May 23, 2 PM $0.000434
+0.53%
$4,340 $7
May 23, 1 PM $0.000431
+1.35%
$4,310 $7
May 23, 12 PM $0.000425
-0.13%
$4,248 $7
May 23, 11 AM $0.000425
-0.47%
$4,250 $7
May 23, 10 AM $0.000427
+1.03%
$4,271 $9