Shitmos Historical Data

SHITMOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000231
-1.27%
$ 2,310 $ 0.1
Feb 23, 4 PM $ 0.000234
+0.07%
$ 2,339 $ 0.1
Feb 22, 7 PM $ 0.00024
+0.00%
$ -- $ 1
Feb 22, 6 PM $ 0.00024
-0.11%
$ 2,402 $ 1
Feb 22, 5 PM $ 0.00024
-0.27%
$ 2,404 $ 1
Feb 22, 4 PM $ 0.000241
-0.30%
$ 2,410 $ 0
Feb 22, 3 PM $ 0.000242
+0.36%
$ 2,417 $ 0
Feb 22, 2 PM $ 0.000241
-0.38%
$ 2,409 $ 0
Feb 22, 1 PM $ 0.000242
+0.09%
$ 2,419 $ 0
Feb 22, 12 PM $ 0.000242
-0.61%
$ 2,416 $ 0
Feb 22, 11 AM $ 0.000243
-0.40%
$ 2,433 $ 0
Feb 22, 10 AM $ 0.000244
+0.49%
$ 2,439 $ 0
Feb 22, 9 AM $ 0.000243
-0.02%
$ 2,428 $ 0
Feb 22, 8 AM $ 0.000243
-0.39%
$ 2,428 $ 0
Feb 22, 7 AM $ 0.000244
+0.22%
$ 2,438 $ 0
Feb 22, 6 AM $ 0.000243
+0.30%
$ 2,432 $ 0
Feb 22, 5 AM $ 0.000243
+0.12%
$ 2,428 $ 0
Feb 22, 4 AM $ 0.000243
-0.16%
$ 2,429 $ 0
Feb 22, 3 AM $ 0.000243
-0.49%
$ 2,428 $ 0
Feb 22, 2 AM $ 0.000244
-0.37%
$ 2,441 $ 0
Feb 22, 1 AM $ 0.000245
+0.23%
$ 2,450 $ 0
Feb 22, 12 AM $ 0.000244
-0.55%
$ 2,444 $ 0
Feb 21, 11 PM $ 0.000246
-0.13%
$ 2,459 $ 0
Feb 21, 10 PM $ 0.000246
-0.25%
$ 2,460 $ 0
Feb 21, 9 PM $ 0.000247
+0.32%
$ 2,467 $ 0
Feb 21, 8 PM $ 0.000246
+0.06%
$ 2,462 $ 0
Feb 21, 7 PM $ 0.000246
-0.01%
$ 2,461 $ 0
Feb 20, 9 PM $ 0.000246
+0.22%
$ 2,459 $ 0
Feb 20, 8 PM $ 0.000245
-0.09%
$ 2,454 $ 0
Feb 20, 7 PM $ 0.000246
-0.26%
$ 2,456 $ 0
Feb 20, 6 PM $ 0.000247
-0.02%
$ 2,466 $ 0
Feb 20, 5 PM $ 0.000246
+0.10%
$ 2,464 $ 0
Feb 20, 4 PM $ 0.000246
+0.43%
$ 2,462 $ 0
Feb 20, 3 PM $ 0.000245
+0.02%
$ 2,451 $ 0
Feb 20, 2 PM $ 0.000245
+0.77%
$ 2,453 $ 0
Feb 20, 1 PM $ 0.000243
-0.99%
$ 2,430 $ 0
Feb 20, 12 PM $ 0.000245
+0.27%
$ 2,454 $ 0
Feb 20, 11 AM $ 0.000245
-0.26%
$ 2,450 $ 0
Feb 20, 10 AM $ 0.000247
+0.07%
$ 2,470 $ 0
Feb 20, 9 AM $ 0.000247
+0.69%
$ 2,466 $ 0
Feb 20, 8 AM $ 0.000245
+0.44%
$ 2,450 $ 0
Feb 20, 7 AM $ 0.000244
-0.12%
$ 2,439 $ 0
Feb 20, 6 AM $ 0.000244
-0.16%
$ 2,441 $ 0
Feb 20, 5 AM $ 0.000245
+0.50%
$ 2,447 $ 0
Feb 20, 4 AM $ 0.000243
-0.74%
$ 2,434 $ 0
Feb 20, 3 AM $ 0.000245
+0.15%
$ 2,450 $ 0
Feb 20, 2 AM $ 0.000245
-0.12%
$ 2,446 $ 0
Feb 20, 1 AM $ 0.000245
-0.05%
$ 2,450 $ 0
Feb 20, 12 AM $ 0.000245
+0.34%
$ 2,451 $ 0
Feb 19, 11 PM $ 0.000244
+0.40%
$ 2,442 $ 0