Shitmos Historical Data

SHITMOS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000422
-0.36%
$4,220 $9
May 23, 8 AM $0.000423
-0.39%
$4,232 $9
May 23, 7 AM $0.000427
-1.67%
$4,268 $9
May 23, 6 AM $0.000435
-0.43%
$4,345 $9
May 23, 5 AM $0.000437
-0.45%
$4,368 $8
May 23, 4 AM $0.000439
-1.26%
$4,388 $8
May 23, 3 AM $0.000445
+0.66%
$4,452 $10
May 23, 2 AM $0.000441
+0.55%
$4,413 $12
May 23, 1 AM $0.000439
+0.55%
$4,389 $11
May 23, 12 AM $0.000435
-1.47%
$4,355 $11
May 22, 11 PM $0.000443
-0.86%
$4,432 $11
May 22, 10 PM $0.000446
-1.04%
$4,460 $11
May 22, 9 PM $0.000451
+0.41%
$4,512 $5
May 22, 8 PM $0.00045
+0.55%
$4,504 $5
May 21, 6 PM $0.00049
-0.06%
$4,902 $8
May 21, 5 PM $0.000491
-1.78%
$4,909 $12
May 21, 4 PM $0.000502
+2.27%
$5,017 $13
May 21, 3 PM $0.000486
+2.93%
$4,860 $12
May 21, 2 PM $0.000473
+0.21%
$4,725 $12
May 21, 1 PM $0.000472
-0.90%
$4,715 $12
May 21, 12 PM $0.000476
-0.99%
$4,758 $12
May 21, 11 AM $0.000481
-0.79%
$4,805 $12
May 21, 10 AM $0.000484
-1.77%
$4,841 $14
May 21, 9 AM $0.000493
-0.82%
$4,926 $15
May 21, 8 AM $0.000497
+0.61%
$4,973 $15
May 21, 7 AM $0.000494
-0.14%
$4,942 $21
May 21, 6 AM $0.000493
+0.34%
$4,933 $21
May 21, 5 AM $0.000492
+0.04%
$4,922 $20
May 21, 4 AM $0.000492
+0.13%
$4,917 $20
May 21, 3 AM $0.00049
-0.43%
$4,904 $20
May 21, 2 AM $0.000492
-0.71%
$4,923 $18
May 21, 1 AM $0.000495
+0.69%
$4,947 $18
May 21, 12 AM $0.000491
+0.49%
$4,910 $18
May 20, 11 PM $0.00049
+0.88%
$4,903 $18
May 20, 10 PM $0.000486
-0.51%
$4,858 $18
May 20, 9 PM $0.000489
-0.17%
$4,888 $20
May 20, 8 PM $0.000491
+0.06%
$4,906 $23
May 20, 7 PM $0.00049
-0.51%
$4,899 $23
May 20, 6 PM $0.000487
+2.65%
$4,867 $18
May 20, 5 PM $0.000475
+0.04%
$4,750 $11
May 20, 4 PM $0.000475
-0.84%
$4,754 $11
May 20, 6 AM $0.000484
-0.60%
$4,843 $5
May 20, 5 AM $0.000487
+0.62%
$4,869 $5
May 20, 4 AM $0.000484
+0.44%
$4,841 $5
May 20, 3 AM $0.000483
+0.39%
$4,831 $9
May 20, 2 AM $0.000482
-0.18%
$4,818 $9
May 20, 1 AM $0.000484
+0.58%
$4,835 $11
May 20, 12 AM $0.00048
-0.14%
$4,801 $11
May 19, 11 PM $0.000481
-0.18%
$4,813 $11
May 19, 10 PM $0.000483
-0.89%
$4,827 $14