Shitmos Historical Data

SHITMOS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000207
+0.00%
$ 2,074 $ 0.1
May 4, 7 AM $ 0.000208
+0.08%
$ 2,075 $ 0.1
May 4, 6 AM $ 0.000208
-0.50%
$ 2,076 $ 0.1
May 4, 5 AM $ 0.000209
-0.02%
$ 2,087 $ 0.1
May 4, 4 AM $ 0.000209
+0.38%
$ 2,088 $ 0.1
May 4, 3 AM $ 0.000208
-0.07%
$ 2,076 $ 0.1
May 4, 2 AM $ 0.000208
+0.49%
$ 2,077 $ 0.1
May 4, 1 AM $ 0.000206
+0.62%
$ 2,058 $ 0.1
May 4, 12 AM $ 0.000204
-0.24%
$ 2,042 $ 0.1
May 3, 11 PM $ 0.000205
-0.41%
$ 2,047 $ 0.1
May 3, 10 PM $ 0.000205
+0.07%
$ 2,055 $ 0.1
May 3, 9 PM $ 0.000205
-0.36%
$ 2,053 $ 0.1
May 3, 8 PM $ 0.000206
-0.05%
$ 2,061 $ 0.1
May 3, 7 PM $ 0.000206
+0.14%
$ 2,064 $ 0.1
May 3, 6 PM $ 0.000206
+0.77%
$ 2,059 $ 0.1
May 3, 5 PM $ 0.000204
-0.40%
$ 2,041 $ 1
May 3, 4 PM $ 0.000205
-0.17%
$ 2,049 $ 1
May 3, 3 PM $ 0.000205
-0.02%
$ 2,051 $ 1
May 3, 2 PM $ 0.000205
+0.12%
$ 2,048 $ 1
May 3, 1 PM $ 0.000205
+0.43%
$ 2,047 $ 1
May 3, 12 PM $ 0.000204
-0.12%
$ 2,037 $ 1
May 3, 11 AM $ 0.000204
-0.25%
$ 2,039 $ 1
May 3, 10 AM $ 0.000204
+0.09%
$ 2,042 $ 1
May 3, 9 AM $ 0.000204
-0.23%
$ 2,040 $ 1
May 3, 8 AM $ 0.000204
-0.02%
$ 2,043 $ 1
May 3, 7 AM $ 0.000205
-0.25%
$ 2,050 $ 1
May 3, 6 AM $ 0.000205
-0.17%
$ 2,051 $ 1
May 3, 5 AM $ 0.000206
+0.34%
$ 2,056 $ 1
May 3, 4 AM $ 0.000205
-0.19%
$ 2,047 $ 1
May 3, 3 AM $ 0.000205
-0.07%
$ 2,048 $ 1
May 3, 2 AM $ 0.000205
-0.32%
$ 2,047 $ 1
May 3, 1 AM $ 0.000205
-0.19%
$ 2,055 $ 1
May 3, 12 AM $ 0.000206
-0.27%
$ 2,059 $ 1
May 2, 11 PM $ 0.000206
+0.04%
$ 2,064 $ 1
May 2, 10 PM $ 0.000207
+0.48%
$ 2,066 $ 1
May 2, 9 PM $ 0.000206
+0.13%
$ 2,056 $ 1
May 2, 8 PM $ 0.000205
-0.07%
$ 2,053 $ 1
Apr 30, 7 AM $ 0.000202
-0.10%
$ 2,017 $ 8
Apr 30, 6 AM $ 0.000202
+0.20%
$ 2,025 $ 8
Apr 30, 5 AM $ 0.000202
-0.20%
$ 2,018 $ 8
Apr 30, 4 AM $ 0.000202
-0.21%
$ 2,022 $ 15
Apr 30, 3 AM $ 0.000203
+0.19%
$ 2,026 $ 15
Apr 30, 2 AM $ 0.000202
-0.52%
$ 2,017 $ 15
Apr 30, 1 AM $ 0.000203
+0.09%
$ 2,026 $ 15
Apr 30, 12 AM $ 0.000202
+0.41%
$ 2,021 $ 15
Apr 29, 11 PM $ 0.000201
-0.14%
$ 2,012 $ 15
Apr 29, 10 PM $ 0.000201
-0.05%
$ 2,014 $ 15
Apr 29, 9 PM $ 0.000202
+0.25%
$ 2,015 $ 15
Apr 29, 8 PM $ 0.000201
+0.74%
$ 2,010 $ 15
Apr 29, 7 PM $ 0.0002
+0.08%
$ 1,997 $ 15