Shitmos Historical Data

SHITMOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000199
-1.78%
$ 1,993 $ 15
Apr 29, 5 PM $ 0.000203
-0.18%
$ 2,029 $ 15
Apr 29, 4 PM $ 0.000203
-0.55%
$ 2,029 $ 15
Apr 29, 3 PM $ 0.000205
-0.54%
$ 2,047 $ 15
Apr 29, 2 PM $ 0.000206
-0.04%
$ 2,057 $ 15
Apr 29, 1 PM $ 0.000206
+0.26%
$ 2,055 $ 15
Apr 29, 12 PM $ 0.000205
-0.47%
$ 2,052 $ 15
Apr 29, 11 AM $ 0.000206
-0.01%
$ 2,064 $ 15
Apr 29, 10 AM $ 0.000206
+0.32%
$ 2,063 $ 15
Apr 29, 9 AM $ 0.000206
-0.12%
$ 2,058 $ 15
Apr 29, 8 AM $ 0.000206
-2.46%
$ 2,059 $ 15
Apr 29, 7 AM $ 0.000211
+0.00%
$ 2,110 $ 8
Apr 29, 6 AM $ 0.000211
+0.53%
$ 2,110 $ 8
Apr 29, 5 AM $ 0.00021
-0.04%
$ 2,099 $ 6
Apr 29, 2 AM $ 0.000205
+0.10%
$ 2,054 $ 3
Apr 29, 1 AM $ 0.000205
-0.16%
$ 2,050 $ 3
Apr 29, 12 AM $ 0.000205
-0.34%
$ 2,053 $ 3
Apr 28, 11 PM $ 0.000206
-0.10%
$ 2,059 $ 3
Apr 28, 10 PM $ 0.000206
+0.10%
$ 2,060 $ 3
Apr 28, 9 PM $ 0.000206
+0.00%
$ 2,058 $ 3
Apr 27, 8 AM $ 0.000202
-0.59%
$ 2,017 $ 0.1
Apr 27, 7 AM $ 0.000203
-0.37%
$ 2,027 $ 0.1
Apr 27, 6 AM $ 0.000203
-0.45%
$ 2,035 $ 0.1
Apr 27, 5 AM $ 0.000204
-3.75%
$ 2,041 $ 0.1
Apr 27, 4 AM $ 0.000212
-0.39%
$ 2,119 $ 0.1
Apr 27, 3 AM $ 0.000213
-0.07%
$ 2,127 $ 0.1
Apr 27, 2 AM $ 0.000213
-0.09%
$ 2,130 $ 0.1
Apr 27, 1 AM $ 0.000214
+0.89%
$ 2,136 $ 0.1
Apr 27, 12 AM $ 0.000211
-0.51%
$ 2,111 $ 0.1
Apr 26, 11 PM $ 0.000212
+0.23%
$ 2,124 $ 0.1
Apr 26, 10 PM $ 0.000212
-0.42%
$ 2,119 $ 0.1
Apr 26, 9 PM $ 0.000212
-0.14%
$ 2,117 $ 0.1
Apr 26, 8 PM $ 0.000212
+0.06%
$ 2,121 $ 0
Apr 26, 7 PM $ 0.000212
-0.08%
$ 2,119 $ 0
Apr 26, 6 PM $ 0.000212
+0.06%
$ 2,124 $ 0
Apr 26, 5 PM $ 0.000212
+0.03%
$ 2,119 $ 0
Apr 26, 4 PM $ 0.000212
-0.21%
$ 2,116 $ 0
Apr 26, 3 PM $ 0.000212
-0.05%
$ 2,118 $ 0
Apr 26, 2 PM $ 0.000212
+0.30%
$ 2,118 $ 0
Apr 26, 1 PM $ 0.000211
-0.95%
$ 2,109 $ 19
Apr 26, 12 PM $ 0.000213
-0.20%
$ 2,129 $ 20
Apr 26, 11 AM $ 0.000214
+0.06%
$ 2,136 $ 20
Apr 26, 10 AM $ 0.000213
+0.03%
$ 2,135 $ 20
Apr 26, 9 AM $ 0.000214
+0.15%
$ 2,135 $ 20
Apr 26, 8 AM $ 0.000213
+0.20%
$ 2,133 $ 19
Apr 26, 7 AM $ 0.000213
+0.02%
$ 2,131 $ 19
Apr 26, 6 AM $ 0.000213
+0.06%
$ 2,128 $ 19
Apr 26, 5 AM $ 0.000213
+0.47%
$ 2,126 $ 19
Apr 26, 4 AM $ 0.000211
+0.04%
$ 2,115 $ 19
Apr 26, 3 AM $ 0.000212
-0.25%
$ 2,117 $ 19