Shitmos Historical Data

SHITMOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000243
-0.15%
$ 2,432 $ 0
Feb 19, 9 PM $ 0.000244
-0.09%
$ 2,435 $ 0
Feb 19, 8 PM $ 0.000244
+0.18%
$ 2,436 $ 0
Feb 19, 7 PM $ 0.000243
-0.15%
$ 2,428 $ 0
Feb 19, 6 PM $ 0.000243
+0.67%
$ 2,431 $ 0
Feb 19, 5 PM $ 0.000242
+0.20%
$ 2,421 $ 0
Feb 19, 4 PM $ 0.000242
+0.91%
$ 2,421 $ 1
Feb 19, 3 PM $ 0.00024
+0.40%
$ 2,400 $ 1
Feb 19, 2 PM $ 0.000239
-0.26%
$ 2,391 $ 1
Feb 19, 1 PM $ 0.00024
-1.18%
$ 2,396 $ 1
Feb 19, 12 PM $ 0.000242
-0.69%
$ 2,424 $ 1
Feb 19, 11 AM $ 0.000244
+0.27%
$ 2,444 $ 1
Feb 19, 10 AM $ 0.000244
-0.12%
$ 2,437 $ 1
Feb 19, 9 AM $ 0.000244
+0.07%
$ 2,444 $ 1
Feb 19, 8 AM $ 0.000244
-0.92%
$ 2,442 $ 1
Feb 19, 7 AM $ 0.000246
+0.04%
$ 2,465 $ 1
Feb 19, 6 AM $ 0.000246
+0.26%
$ 2,461 $ 1
Feb 19, 5 AM $ 0.000246
-0.53%
$ 2,455 $ 1
Feb 19, 4 AM $ 0.000247
+0.23%
$ 2,468 $ 1
Feb 19, 3 AM $ 0.000246
-0.36%
$ 2,461 $ 1
Feb 19, 2 AM $ 0.000248
+0.12%
$ 2,482 $ 1
Feb 19, 1 AM $ 0.000248
+0.51%
$ 2,481 $ 1
Feb 19, 12 AM $ 0.000247
-0.19%
$ 2,472 $ 1
Feb 18, 11 PM $ 0.000248
+0.00%
$ 2,476 $ 1
Feb 18, 10 PM $ 0.000247
-0.07%
$ 2,475 $ 1
Feb 18, 9 PM $ 0.000248
-0.87%
$ 2,476 $ 1
Feb 18, 8 PM $ 0.00025
+0.38%
$ 2,498 $ 1
Feb 18, 7 PM $ 0.000249
-0.79%
$ 2,489 $ 1
Feb 18, 6 PM $ 0.000251
-1.13%
$ 2,513 $ 1
Feb 18, 5 PM $ 0.000255
-0.23%
$ 2,545 $ 1
Feb 17, 5 PM $ 0.000249
-0.99%
$ 2,493 $ 0
Feb 17, 4 PM $ 0.000252
+0.19%
$ 2,520 $ 0
Feb 17, 3 PM $ 0.000251
+0.67%
$ 2,515 $ 0
Feb 17, 2 PM $ 0.00025
-1.21%
$ 2,498 $ 0
Feb 17, 1 PM $ 0.000253
+0.95%
$ 2,528 $ 0
Feb 17, 12 PM $ 0.000253
+0.97%
$ 2,530 $ 0
Feb 17, 11 AM $ 0.000251
+0.01%
$ 2,505 $ 0
Feb 17, 10 AM $ 0.00025
-0.58%
$ 2,500 $ 0
Feb 17, 9 AM $ 0.000252
-0.14%
$ 2,515 $ 0
Feb 17, 8 AM $ 0.000252
-0.48%
$ 2,519 $ 0
Feb 17, 7 AM $ 0.000253
-0.38%
$ 2,533 $ 0
Feb 17, 6 AM $ 0.000254
+0.52%
$ 2,542 $ 0
Feb 17, 5 AM $ 0.000253
-0.56%
$ 2,529 $ 0
Feb 17, 4 AM $ 0.000255
+0.36%
$ 2,547 $ 0
Feb 17, 3 AM $ 0.000254
-0.27%
$ 2,538 $ 0
Feb 17, 2 AM $ 0.000254
+0.20%
$ 2,542 $ 1
Feb 17, 1 AM $ 0.000254
-0.45%
$ 2,537 $ 1
Feb 17, 12 AM $ 0.000255
-0.06%
$ 2,551 $ 1
Feb 16, 11 PM $ 0.000255
+0.06%
$ 2,553 $ 1
Feb 16, 10 PM $ 0.000256
+0.05%
$ 2,558 $ 1