Shitmos Historical Data

SHITMOS Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000487
-1.60%
$4,874 $17
May 19, 8 PM $0.000496
-0.10%
$4,959 $17
May 19, 7 PM $0.000502
-0.59%
$5,019 $17
May 19, 6 PM $0.000505
-1.58%
$5,045 $17
May 19, 5 PM $0.000512
+0.04%
$5,118 $18
May 19, 4 PM $0.000511
+1.51%
$5,113 $18
May 19, 3 PM $0.000503
+0.49%
$5,034 $22
May 19, 2 PM $0.000502
-2.01%
$5,023 $25
May 19, 1 PM $0.000512
-0.35%
$5,117 $26
May 19, 12 PM $0.000512
-0.31%
$5,120 $26
May 19, 11 AM $0.000514
-1.29%
$5,139 $26
May 19, 10 AM $0.000519
+2.27%
$5,186 $26
May 19, 9 AM $0.000507
+1.72%
$5,071 $23
May 19, 8 AM $0.000498
-0.13%
$4,978 $23
May 19, 7 AM $0.000498
-0.98%
$4,983 $23
May 19, 6 AM $0.000503
-0.67%
$5,031 $22
May 19, 5 AM $0.000508
+0.81%
$5,079 $22
May 19, 4 AM $0.000504
-0.83%
$5,041 $22
May 19, 3 AM $0.000509
-0.18%
$5,094 $19
May 19, 2 AM $0.00051
-1.00%
$5,102 $23
May 19, 1 AM $0.000517
-0.69%
$5,165 $21
May 19, 12 AM $0.00052
-1.89%
$5,199 $21
May 18, 11 PM $0.000527
+1.37%
$5,271 $22
May 18, 10 PM $0.000522
+2.59%
$5,220 $15
May 18, 9 PM $0.000507
+1.81%
$5,072 $8
May 18, 8 PM $0.000498
-0.65%
$4,980 $8
May 18, 7 PM $0.000502
+2.56%
$5,023 $8
May 18, 6 PM $0.00049
-0.77%
$4,903 $7
May 18, 5 PM $0.000495
-0.07%
$4,953 $7
May 18, 4 PM $0.000492
+0.24%
$4,922 $7
May 18, 3 PM $0.000492
-0.11%
$4,918 $5
May 18, 2 PM $0.000494
-1.56%
$4,945 $10
May 18, 1 PM $0.000505
-0.49%
$5,048 $12
May 18, 12 PM $0.000507
+0.51%
$5,074 $12
May 18, 11 AM $0.000505
+1.14%
$5,048 $12
May 18, 10 AM $0.000499
+0.64%
$4,993 $13
May 18, 9 AM $0.000507
-1.07%
$5,070 $13
May 18, 8 AM $0.000512
-1.02%
$5,123 $14
May 18, 7 AM $0.000518
+1.13%
$5,176 $17
May 18, 6 AM $0.000512
-0.68%
$5,116 $17
May 18, 5 AM $0.000516
+0.12%
$5,160 $17
May 18, 4 AM $0.000515
+0.76%
$5,147 $19
May 18, 3 AM $0.000521
-0.86%
$5,206 $19
May 18, 2 AM $0.000525
-0.39%
$5,255 $19
May 18, 1 AM $0.000526
-0.53%
$5,262 $19
May 18, 12 AM $0.000528
-0.04%
$5,282 $19
May 17, 11 PM $0.00053
-3.04%
$5,296 $25
May 17, 10 PM $0.000546
-0.77%
$5,461 $25
May 17, 9 PM $0.000551
+0.08%
$5,510 $15
May 17, 8 PM $0.000551
+0.23%
$5,505 $12