Shitmos Historical Data

SHITMOS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000255
+0.16%
$ 2,547 $ 1
Feb 16, 8 PM $ 0.000255
+0.04%
$ 2,550 $ 1
Feb 16, 7 PM $ 0.000254
+0.86%
$ 2,543 $ 1
Feb 16, 6 PM $ 0.000252
-0.22%
$ 2,523 $ 1
Feb 16, 5 PM $ 0.000253
-0.01%
$ 2,527 $ 1
Feb 16, 4 PM $ 0.000253
+0.84%
$ 2,526 $ 1
Feb 16, 3 PM $ 0.00025
-1.61%
$ 2,501 $ 1
Feb 16, 2 PM $ 0.000254
+0.51%
$ 2,539 $ 1
Feb 16, 1 PM $ 0.000253
-1.03%
$ 2,527 $ 1
Feb 16, 12 PM $ 0.000255
+1.20%
$ 2,554 $ 1
Feb 16, 11 AM $ 0.000252
+0.17%
$ 2,516 $ 1
Feb 16, 10 AM $ 0.000251
-0.32%
$ 2,512 $ 1
Feb 16, 9 AM $ 0.000252
-0.24%
$ 2,521 $ 1
Feb 16, 8 AM $ 0.000251
+0.37%
$ 2,506 $ 1
Feb 16, 7 AM $ 0.00025
-0.43%
$ 2,496 $ 1
Feb 16, 6 AM $ 0.000251
+0.30%
$ 2,508 $ 1
Feb 16, 5 AM $ 0.000249
-0.99%
$ 2,495 $ 1
Feb 16, 4 AM $ 0.000252
+0.11%
$ 2,518 $ 1
Feb 16, 3 AM $ 0.000252
+0.46%
$ 2,515 $ 1
Feb 16, 2 AM $ 0.000251
+0.07%
$ 2,507 $ 0
Feb 16, 1 AM $ 0.00025
-0.40%
$ 2,503 $ 0
Feb 16, 12 AM $ 0.000251
-0.09%
$ 2,513 $ 0
Feb 15, 11 PM $ 0.000251
+0.19%
$ 2,511 $ 0
Feb 15, 10 PM $ 0.00025
-0.14%
$ 2,502 $ 0
Feb 15, 9 PM $ 0.00025
+0.18%
$ 2,503 $ 0
Feb 15, 8 PM $ 0.00025
+0.55%
$ 2,496 $ 0
Feb 15, 7 PM $ 0.000248
+0.40%
$ 2,483 $ 0
Feb 15, 6 PM $ 0.000248
-0.40%
$ 2,475 $ 0
Feb 15, 5 PM $ 0.000247
-1.07%
$ 2,469 $ 0
Feb 15, 4 PM $ 0.00025
+0.59%
$ 2,500 $ 0
Feb 15, 3 PM $ 0.000249
-0.32%
$ 2,486 $ 0
Feb 15, 2 PM $ 0.000249
+0.56%
$ 2,493 $ 2
Feb 15, 1 PM $ 0.000248
-1.81%
$ 2,481 $ 2
Feb 15, 12 PM $ 0.000253
-1.30%
$ 2,527 $ 2
Feb 15, 11 AM $ 0.000256
-0.19%
$ 2,559 $ 2
Feb 15, 10 AM $ 0.000256
-0.25%
$ 2,560 $ 2
Feb 15, 9 AM $ 0.000257
+0.28%
$ 2,566 $ 2
Feb 15, 8 AM $ 0.000256
-0.60%
$ 2,565 $ 2
Feb 15, 7 AM $ 0.000258
+0.17%
$ 2,579 $ 2
Feb 15, 6 AM $ 0.000257
-0.21%
$ 2,574 $ 2
Feb 15, 5 AM $ 0.000258
+0.22%
$ 2,582 $ 2
Feb 15, 4 AM $ 0.000257
+0.37%
$ 2,575 $ 2
Feb 15, 3 AM $ 0.000257
+0.13%
$ 2,565 $ 2
Feb 15, 2 AM $ 0.000256
-0.33%
$ 2,563 $ 2
Feb 15, 1 AM $ 0.000257
+0.08%
$ 2,573 $ 2
Feb 15, 12 AM $ 0.000257
-0.67%
$ 2,571 $ 2
Feb 14, 11 PM $ 0.000259
-0.17%
$ 2,589 $ 2
Feb 14, 10 PM $ 0.000259
+0.36%
$ 2,594 $ 2
Feb 14, 9 PM $ 0.000259
+0.01%
$ 2,587 $ 2
Feb 14, 8 PM $ 0.000259
-0.25%
$ 2,588 $ 2