Shitmos Historical Data

SHITMOS Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.00055
+0.74%
$5,499 $15
May 17, 6 PM $0.000544
-0.95%
$5,437 $15
May 17, 5 PM $0.000549
-0.77%
$5,491 $15
May 17, 4 PM $0.000556
+0.84%
$5,563 $16
May 17, 3 PM $0.000552
-0.70%
$5,524 $16
May 17, 2 PM $0.000559
-0.74%
$5,590 $16
May 17, 1 PM $0.000562
-0.92%
$5,619 $19
May 17, 12 PM $0.000567
-0.73%
$5,666 $22
May 17, 11 AM $0.000572
-0.87%
$5,719 $33
May 17, 10 AM $0.00058
-0.05%
$5,798 $40
May 17, 9 AM $0.000582
+1.09%
$5,817 $43
May 17, 8 AM $0.000569
+2.00%
$5,693 $43
May 17, 7 AM $0.00056
+0.97%
$5,602 $49
May 17, 6 AM $0.000554
-0.04%
$5,542 $64
May 17, 5 AM $0.000552
-2.94%
$5,521 $88
May 17, 4 AM $0.000569
+0.80%
$5,695 $103
May 17, 3 AM $0.000565
-1.43%
$5,650 $104
May 17, 2 AM $0.000574
-1.86%
$5,736 $105
May 17, 1 AM $0.000583
-0.73%
$5,833 $107
May 17, 12 AM $0.000584
+5.01%
$5,836 $105
May 16, 11 PM $0.000556
-1.64%
$5,560 $97
May 16, 10 PM $0.000567
-2.60%
$5,670 $95
May 16, 9 PM $0.000582
-0.53%
$5,824 $95
May 16, 8 PM $0.000579
-0.92%
$5,789 $95
May 16, 7 PM $0.000585
-0.53%
$5,852 $88
May 16, 6 PM $0.000588
-0.34%
$5,884 $119
May 16, 5 PM $0.000591
-1.07%
$5,909 $119
May 16, 4 PM $0.000596
+1.08%
$5,961 $120
May 16, 3 PM $0.000587
+1.25%
$5,871 $123
May 16, 2 PM $0.00058
-2.58%
$5,797 $121
May 16, 1 PM $0.000601
+3.32%
$6,013 $123
May 16, 12 PM $0.000582
-4.06%
$5,822 $118
May 16, 11 AM $0.000613
+6.37%
$6,130 $119
May 16, 10 AM $0.000576
+3.53%
$5,762 $108
May 16, 9 AM $0.000561
+0.53%
$5,610 $128
May 16, 8 AM $0.000552
-6.79%
$5,521 $128
May 16, 7 AM $0.000593
-6.76%
$5,931 $124
May 16, 6 AM $0.000625
+12.62%
$6,254 $113
May 16, 5 AM $0.00055
+5.10%
$5,502 $80
May 16, 4 AM $0.000521
+2.49%
$5,209 $63
May 16, 3 AM $0.000491
-0.15%
$4,906 $59
May 16, 2 AM $0.000491
+1.37%
$4,907 $57
May 16, 1 AM $0.000484
-1.70%
$4,837 $59
May 16, 12 AM $0.000492
+1.67%
$4,922 $60
May 15, 11 PM $0.000483
-0.80%
$4,835 $59
May 15, 10 PM $0.000487
-0.63%
$4,865 $59
May 15, 9 PM $0.000491
+0.24%
$4,907 $59
May 15, 8 PM $0.00049
-1.68%
$4,901 $59
May 15, 7 PM $0.000499
+2.90%
$4,991 $63
May 15, 6 PM $0.000485
+0.13%
$4,852 $45