Shitmos Historical Data

SHITMOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000212
+0.11%
$ 2,116 $ 19
Apr 26, 12 AM $ 0.000212
-0.31%
$ 2,115 $ 19
Apr 25, 11 PM $ 0.000212
-0.03%
$ 2,122 $ 19
Apr 25, 10 PM $ 0.000212
-0.01%
$ 2,124 $ 19
Apr 25, 9 PM $ 0.000212
-0.02%
$ 2,119 $ 19
Apr 25, 8 PM $ 0.000212
+0.00%
$ 2,118 $ 19
Apr 25, 7 PM $ 0.000212
-0.09%
$ 2,117 $ 19
Apr 25, 6 PM $ 0.000212
-0.09%
$ 2,118 $ 19
Apr 25, 5 PM $ 0.000212
-0.85%
$ 2,118 $ 19
Apr 25, 4 PM $ 0.000214
-0.29%
$ 2,136 $ 19
Apr 25, 3 PM $ 0.000215
+0.45%
$ 2,147 $ 19
Apr 25, 2 PM $ 0.000214
+0.21%
$ 2,142 $ 19
Apr 25, 4 AM $ 0.0002
-0.60%
$ 2,001 $ 0
Apr 25, 3 AM $ 0.000201
+0.06%
$ 2,013 $ 0
Apr 25, 2 AM $ 0.000201
-0.12%
$ 2,009 $ 0
Apr 25, 1 AM $ 0.000201
+0.64%
$ 2,009 $ 4
Apr 25, 12 AM $ 0.000199
-0.09%
$ 1,995 $ 4
Apr 24, 11 PM $ 0.0002
-0.01%
$ 1,997 $ 4
Apr 24, 10 PM $ 0.0002
-0.06%
$ 1,997 $ 4
Apr 24, 9 PM $ 0.0002
-0.20%
$ 2,000 $ 4
Apr 24, 8 PM $ 0.0002
+0.01%
$ 2,004 $ 4
Apr 24, 7 PM $ 0.0002
+0.24%
$ 2,005 $ 4
Apr 24, 6 PM $ 0.0002
-0.14%
$ 2,002 $ 4
Apr 24, 5 PM $ 0.0002
-0.23%
$ 2,001 $ 4
Apr 24, 4 PM $ 0.000201
+0.11%
$ 2,006 $ 4
Apr 24, 3 PM $ 0.0002
+0.30%
$ 1,999 $ 4
Apr 24, 2 PM $ 0.000199
+0.40%
$ 1,993 $ 4
Apr 24, 1 PM $ 0.000199
+0.18%
$ 1,985 $ 4
Apr 24, 12 PM $ 0.000198
-0.45%
$ 1,982 $ 4
Apr 24, 11 AM $ 0.000199
+0.46%
$ 1,989 $ 4
Apr 24, 10 AM $ 0.000198
+0.63%
$ 1,982 $ 4
Apr 24, 9 AM $ 0.000197
-0.21%
$ 1,971 $ 4
Apr 24, 8 AM $ 0.000198
+0.07%
$ 1,977 $ 4
Apr 24, 7 AM $ 0.000198
-0.14%
$ 1,975 $ 4
Apr 24, 6 AM $ 0.000198
-0.39%
$ 1,977 $ 4
Apr 24, 5 AM $ 0.000199
+0.45%
$ 1,986 $ 4
Apr 24, 4 AM $ 0.000198
+0.13%
$ 1,977 $ 4
Apr 24, 3 AM $ 0.000197
-0.07%
$ 1,974 $ 4
Apr 24, 2 AM $ 0.000198
+0.14%
$ 1,976 $ 4
Apr 23, 6 AM $ 0.000192
+0.35%
$ 1,917 $ 0.1
Apr 23, 5 AM $ 0.000191
+0.36%
$ 1,912 $ 0.1
Apr 23, 4 AM $ 0.00019
+0.36%
$ 1,904 $ 0.1
Apr 23, 3 AM $ 0.00019
-0.51%
$ 1,896 $ 0.1
Apr 23, 2 AM $ 0.000191
-0.70%
$ 1,906 $ 0.1
Apr 23, 1 AM $ 0.000192
-0.12%
$ 1,919 $ 0.1
Apr 23, 12 AM $ 0.000192
+0.05%
$ 1,921 $ 0.1
Apr 22, 11 PM $ 0.000192
-0.72%
$ 1,920 $ 0.1
Apr 22, 10 PM $ 0.000194
-0.52%
$ 1,935 $ 0.1
Apr 22, 9 PM $ 0.000195
+0.31%
$ 1,947 $ 0.1
Apr 22, 8 PM $ 0.000194
-0.41%
$ 1,941 $ 0.1