Shitmos Historical Data

SHITMOS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000259
+0.10%
$ 2,595 $ 2
Feb 14, 6 PM $ 0.000259
+0.35%
$ 2,594 $ 2
Feb 14, 5 PM $ 0.000259
-0.01%
$ 2,587 $ 2
Feb 14, 4 PM $ 0.000258
-0.37%
$ 2,579 $ 2
Feb 14, 3 PM $ 0.000259
+0.38%
$ 2,587 $ 2
Feb 14, 2 PM $ 0.000256
+0.21%
$ 2,561 $ 4
Feb 14, 1 PM $ 0.000255
+0.06%
$ 2,553 $ 4
Feb 14, 12 PM $ 0.000256
-0.12%
$ 2,556 $ 4
Feb 14, 11 AM $ 0.000256
+0.16%
$ 2,559 $ 4
Feb 14, 10 AM $ 0.000256
-0.49%
$ 2,556 $ 4
Feb 14, 9 AM $ 0.000257
+0.13%
$ 2,569 $ 4
Feb 14, 8 AM $ 0.000256
-0.02%
$ 2,562 $ 4
Feb 14, 7 AM $ 0.000256
-0.02%
$ 2,556 $ 4
Feb 14, 6 AM $ 0.000255
-0.18%
$ 2,552 $ 4
Feb 14, 5 AM $ 0.000256
-0.37%
$ 2,557 $ 4
Feb 14, 4 AM $ 0.000256
-0.71%
$ 2,563 $ 4
Feb 14, 3 AM $ 0.000258
+0.14%
$ 2,580 $ 4
Feb 14, 2 AM $ 0.000258
-0.52%
$ 2,576 $ 4
Feb 14, 1 AM $ 0.000259
-0.01%
$ 2,590 $ 4
Feb 14, 12 AM $ 0.000259
-0.02%
$ 2,590 $ 4
Feb 13, 11 PM $ 0.000259
+0.04%
$ 2,589 $ 4
Feb 13, 10 PM $ 0.000259
+0.00%
$ 2,590 $ 4
Feb 13, 9 PM $ 0.000259
+0.03%
$ 2,587 $ 4
Feb 13, 8 PM $ 0.000259
-0.18%
$ 2,592 $ 4
Feb 13, 7 PM $ 0.000259
+0.15%
$ 2,594 $ 4
Feb 13, 6 PM $ 0.000259
-0.26%
$ 2,589 $ 4
Feb 13, 5 PM $ 0.000259
-0.04%
$ 2,594 $ 4
Feb 13, 4 PM $ 0.00026
+0.67%
$ 2,596 $ 4
Feb 13, 3 PM $ 0.000258
+0.65%
$ 2,579 $ 4
Feb 13, 2 PM $ 0.000256
+0.78%
$ 2,562 $ 1
Feb 13, 1 PM $ 0.000255
+0.46%
$ 2,547 $ 0
Feb 13, 12 PM $ 0.000253
-0.38%
$ 2,531 $ 0
Feb 13, 11 AM $ 0.000254
-0.46%
$ 2,542 $ 0
Feb 13, 10 AM $ 0.000255
+0.85%
$ 2,553 $ 0
Feb 13, 9 AM $ 0.000253
-0.19%
$ 2,533 $ 0
Feb 13, 8 AM $ 0.000254
+0.51%
$ 2,541 $ 0
Feb 13, 7 AM $ 0.000252
+0.31%
$ 2,525 $ 0
Feb 13, 6 AM $ 0.000251
-0.32%
$ 2,506 $ 0
Feb 13, 5 AM $ 0.000252
-0.09%
$ 2,519 $ 0
Feb 13, 4 AM $ 0.000252
-0.37%
$ 2,523 $ 0
Feb 13, 3 AM $ 0.000253
-0.10%
$ 2,533 $ 0
Feb 13, 2 AM $ 0.000253
+0.01%
$ 2,534 $ 0
Feb 13, 1 AM $ 0.000254
+0.68%
$ 2,536 $ 0
Feb 13, 12 AM $ 0.000252
-0.34%
$ 2,519 $ 0
Feb 12, 11 PM $ 0.000252
+0.66%
$ 2,524 $ 0
Feb 12, 10 PM $ 0.000251
+0.79%
$ 2,508 $ 0
Feb 12, 9 PM $ 0.000249
+0.56%
$ 2,486 $ 0
Feb 12, 8 PM $ 0.000247
-0.59%
$ 2,473 $ 1
Feb 12, 7 PM $ 0.000251
+0.74%
$ 2,507 $ 1
Feb 12, 6 PM $ 0.000249
-0.60%
$ 2,486 $ 1