Shitmos Historical Data

SHITMOS Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.000485
+0.29%
$4,848 $80
May 15, 4 PM $0.000485
-1.17%
$4,847 $95
May 15, 3 PM $0.00049
-0.87%
$4,905 $223
May 15, 2 PM $0.000492
-0.95%
$4,924 $225
May 15, 1 PM $0.0005
-3.52%
$5,003 $223
May 15, 12 PM $0.000519
+1.95%
$5,192 $227
May 15, 11 AM $0.000509
-3.49%
$5,092 $225
May 15, 10 AM $0.000529
+1.85%
$5,290 $205
May 15, 9 AM $0.000521
-0.40%
$5,206 $203
May 15, 8 AM $0.000524
+1.10%
$5,238 $207
May 15, 7 AM $0.000517
-1.32%
$5,171 $212
May 15, 6 AM $0.000524
+0.78%
$5,237 $217
May 15, 5 AM $0.000525
-2.95%
$5,248 $216
May 15, 4 AM $0.000541
+1.36%
$5,407 $228
May 15, 3 AM $0.000536
+1.53%
$5,359 $241
May 15, 2 AM $0.000529
-3.50%
$5,290 $245
May 15, 1 AM $0.00055
-0.18%
$5,501 $257
May 15, 12 AM $0.000549
-1.77%
$5,485 $261
May 14, 11 PM $0.000563
+2.81%
$5,626 $274
May 14, 10 PM $0.000548
-0.30%
$5,476 $268
May 14, 9 PM $0.000547
-2.44%
$5,466 $273
May 14, 8 PM $0.000559
-1.64%
$5,594 $281
May 14, 7 PM $0.000569
-1.65%
$5,690 $288
May 14, 6 PM $0.00058
+4.68%
$5,798 $294
May 14, 5 PM $0.000548
+6.71%
$5,476 $90
May 14, 4 PM $0.000513
+8.70%
$5,131 $96
May 14, 3 PM $0.000472
+2.28%
$4,721 $108
May 14, 2 PM $0.000463
-0.29%
$4,632 $122
May 14, 1 PM $0.000466
-0.27%
$4,660 $123
May 14, 12 PM $0.000469
+0.50%
$4,692 $124
May 14, 11 AM $0.000468
-1.28%
$4,684 $120
May 14, 10 AM $0.000475
-3.44%
$4,745 $125
May 14, 9 AM $0.000498
+4.57%
$4,982 $130
May 14, 8 AM $0.000473
+5.53%
$4,728 $125
May 14, 7 AM $0.000448
+4.30%
$4,484 $114
May 14, 6 AM $0.00043
-3.21%
$4,299 $108
May 14, 5 AM $0.000444
-1.87%
$4,438 $107
May 14, 4 AM $0.000452
+2.96%
$4,523 $106
May 14, 3 AM $0.000424
+4.68%
$4,241 $88
May 14, 2 AM $0.000406
-5.11%
$4,061 $77
May 14, 1 AM $0.000424
-5.00%
$4,245 $75
May 14, 12 AM $0.000444
-9.74%
$4,436 $75
May 13, 11 PM $0.0005
+1.67%
$5,003 $72
May 13, 10 PM $0.000483
-4.05%
$4,833 $72
May 13, 9 PM $0.000504
+1.08%
$5,041 $66
May 13, 8 PM $0.00049
+4.49%
$4,902 $66
May 13, 7 PM $0.000466
+4.17%
$4,664 $58
May 13, 6 PM $0.000445
-1.65%
$4,455 $53
May 13, 5 PM $0.000457
-1.70%
$4,567 $48
May 13, 4 PM $0.000472
-0.26%
$4,716 $43