Shitmos Historical Data

SHITMOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000195
-0.28%
$ 1,948 $ 0.1
Apr 22, 6 PM $ 0.000195
+0.09%
$ 1,954 $ 0.1
Apr 22, 5 PM $ 0.000195
+0.25%
$ 1,953 $ 0.1
Apr 22, 4 PM $ 0.000195
-0.01%
$ 1,949 $ 0.1
Apr 22, 3 PM $ 0.000195
+0.03%
$ 1,950 $ 0.1
Apr 22, 2 PM $ 0.000195
-0.22%
$ 1,948 $ 0.1
Apr 22, 1 PM $ 0.000195
+0.19%
$ 1,953 $ 0.1
Apr 22, 12 PM $ 0.000195
-0.39%
$ 1,950 $ 0.1
Apr 22, 11 AM $ 0.000196
-0.06%
$ 1,959 $ 0.1
Apr 22, 10 AM $ 0.000196
-0.10%
$ 1,959 $ 0.1
Apr 22, 9 AM $ 0.000196
-0.05%
$ 1,960 $ 0.1
Apr 22, 8 AM $ 0.000196
-0.62%
$ 1,959 $ 0.1
Apr 22, 7 AM $ 0.000197
-0.04%
$ 1,970 $ 0.1
Apr 21, 5 AM $ 0.000196
-0.23%
$ 1,958 $ 4
Apr 21, 4 AM $ 0.000196
+0.15%
$ 1,964 $ 4
Apr 21, 3 AM $ 0.000196
-0.08%
$ 1,964 $ 4
Apr 21, 2 AM $ 0.000197
-0.18%
$ 1,967 $ 4
Apr 21, 1 AM $ 0.000197
+0.19%
$ 1,975 $ 4
Apr 21, 12 AM $ 0.000197
+0.61%
$ 1,968 $ 4
Apr 20, 11 PM $ 0.000195
-0.04%
$ 1,954 $ 4
Apr 20, 10 PM $ 0.000195
-0.14%
$ 1,953 $ 4
Apr 20, 9 PM $ 0.000196
+0.11%
$ 1,956 $ 4
Apr 20, 8 PM $ 0.000195
+0.15%
$ 1,954 $ 4
Apr 20, 7 PM $ 0.000195
-0.06%
$ 1,951 $ 4
Apr 20, 6 PM $ 0.000195
+0.21%
$ 1,951 $ 4
Apr 20, 5 PM $ 0.000195
+0.03%
$ 1,949 $ 4
Apr 20, 4 PM $ 0.000195
+0.16%
$ 1,948 $ 4
Apr 20, 3 PM $ 0.000195
+0.16%
$ 1,945 $ 4
Apr 20, 2 PM $ 0.000195
-0.22%
$ 1,946 $ 4
Apr 20, 1 PM $ 0.000195
+0.24%
$ 1,950 $ 4
Apr 20, 12 PM $ 0.000194
+0.58%
$ 1,941 $ 4
Apr 20, 11 AM $ 0.000193
+0.13%
$ 1,931 $ 4
Apr 20, 10 AM $ 0.000193
-0.95%
$ 1,932 $ 4
Apr 20, 9 AM $ 0.000192
+1.08%
$ 1,924 $ 4
Apr 20, 8 AM $ 0.00019
+0.28%
$ 1,904 $ 4
Apr 20, 7 AM $ 0.00019
-0.03%
$ 1,898 $ 4
Apr 20, 6 AM $ 0.000189
+0.43%
$ 1,894 $ 4
Apr 20, 5 AM $ 0.000189
-0.38%
$ 1,886 $ 0
Apr 19, 3 AM $ 0.000197
+0.39%
$ 1,965 $ 1
Apr 19, 2 AM $ 0.000196
-0.35%
$ 1,959 $ 1
Apr 19, 1 AM $ 0.000197
-0.04%
$ 1,966 $ 1
Apr 19, 12 AM $ 0.000197
-0.48%
$ 1,966 $ 1
Apr 18, 11 PM $ 0.000198
-0.20%
$ 1,979 $ 1
Apr 18, 10 PM $ 0.000198
+0.11%
$ 1,980 $ 1
Apr 18, 9 PM $ 0.000198
-0.06%
$ 1,975 $ 1
Apr 18, 8 PM $ 0.000198
+0.21%
$ 1,977 $ 1
Apr 18, 7 PM $ 0.000197
-0.19%
$ 1,974 $ 1
Apr 17, 12 PM $ 0.000201
+0.26%
$ 2,008 $ 1
Apr 17, 11 AM $ 0.0002
+0.14%
$ 1,998 $ 1
Apr 17, 10 AM $ 0.0002
-0.59%
$ 1,996 $ 1