Shitmos Historical Data

SHITMOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00168
+13.34%
$16,467 $143
Jul 28 $0.00148
-18.66%
$14,781 $493
Jul 21 $0.00165
-22.41%
$18,146 $1,133
Jul 14 $0.00214
-3.55%
$21,182 $719
Jul 7 $0.00222
+34.24%
$22,105 $720
Jun 30 $0.00159
-3.63%
$16,571 $167
Jun 23 $0.00161
-1.41%
$16,541 $193
Jun 16 $0.00174
-1.40%
$16,351 $341
Jun 9 $0.00177
-5.85%
$17,642 $470
Jun 2 $0.00195
-3.65%
$18,783 $234
May 26 $0.00202
-8.43%
$20,196 $889
May 19 $0.00222
-1.33%
$22,046 $126
Download