Shitmos Historical Data

SHITMOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000201
+0.74%
$ 2,009 $ 1
Apr 17, 8 AM $ 0.0002
+0.47%
$ 1,996 $ 1
Apr 17, 7 AM $ 0.000199
+2.37%
$ 1,986 $ 1
Apr 17, 6 AM $ 0.000194
-0.44%
$ 1,943 $ 1
Apr 17, 5 AM $ 0.000193
-1.00%
$ 1,928 $ 1
Apr 17, 4 AM $ 0.000194
-0.48%
$ 1,941 $ 1
Apr 17, 3 AM $ 0.000197
-0.05%
$ 1,974 $ 2
Apr 17, 2 AM $ 0.000196
-0.20%
$ 1,962 $ 2
Apr 17, 1 AM $ 0.000195
-1.10%
$ 1,954 $ 2
Apr 17, 12 AM $ 0.000195
-0.47%
$ 1,952 $ 2
Apr 16, 11 PM $ 0.000196
+0.89%
$ 1,962 $ 2
Apr 16, 10 PM $ 0.000194
+0.36%
$ 1,943 $ 2
Apr 16, 9 PM $ 0.000194
-0.02%
$ 1,940 $ 2
Apr 16, 8 PM $ 0.000194
+0.02%
$ 1,940 $ 2
Apr 16, 7 PM $ 0.000194
+0.17%
$ 1,941 $ 2
Apr 16, 6 PM $ 0.000193
+0.04%
$ 1,935 $ 2
Apr 16, 5 PM $ 0.000193
+0.66%
$ 1,931 $ 2
Apr 16, 4 PM $ 0.000192
+0.28%
$ 1,919 $ 2
Apr 16, 3 PM $ 0.000192
+0.54%
$ 1,915 $ 2
Apr 16, 2 PM $ 0.000191
-0.65%
$ 1,907 $ 2
Apr 16, 1 PM $ 0.000192
+0.37%
$ 1,917 $ 1
Apr 16, 12 PM $ 0.000191
+0.04%
$ 1,910 $ 1
Apr 13, 4 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 3 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 2 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 1 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 12 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 11 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 10 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 9 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 8 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 7 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 6 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 5 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 4 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 3 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 2 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 1 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 13, 12 AM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 12, 11 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 12, 10 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 12, 9 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 12, 8 PM $ 0.000191
+0.00%
$ 1,907 $ 0
Apr 12, 7 PM $ 0.000191
+0.00%
$ 1,907 $ 12
Apr 12, 6 PM $ 0.000191
+0.00%
$ 1,907 $ 12
Apr 12, 5 PM $ 0.000191
+0.00%
$ 1,907 $ 12
Apr 12, 2 PM $ 0.000181
-0.42%
$ 1,811 $ 12
Apr 12, 1 PM $ 0.000182
-0.10%
$ 1,822 $ 12
Apr 12, 12 PM $ 0.000183
+0.00%
$ 1,828 $ 12
Apr 12, 11 AM $ 0.000183
-0.02%
$ 1,828 $ 12