Shitmos Historical Data

SHITMOS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000251
+0.44%
$ 2,509 $ 1
Feb 12, 4 PM $ 0.000251
-0.52%
$ 2,510 $ 1
Feb 12, 3 PM $ 0.000253
-0.62%
$ 2,531 $ 1
Feb 12, 2 PM $ 0.000255
+0.16%
$ 2,544 $ 1
Feb 12, 1 PM $ 0.000255
-0.38%
$ 2,545 $ 1
Feb 12, 12 PM $ 0.000255
-0.80%
$ 2,553 $ 1
Feb 12, 11 AM $ 0.000258
+0.16%
$ 2,577 $ 1
Feb 12, 10 AM $ 0.000256
+0.26%
$ 2,565 $ 1
Feb 12, 9 AM $ 0.000256
-0.02%
$ 2,558 $ 2
Feb 12, 8 AM $ 0.000256
+0.12%
$ 2,557 $ 2
Feb 12, 7 AM $ 0.000255
+0.22%
$ 2,554 $ 2
Feb 12, 6 AM $ 0.000255
+0.35%
$ 2,547 $ 2
Feb 12, 5 AM $ 0.000254
+0.38%
$ 2,538 $ 2
Feb 12, 4 AM $ 0.000253
+0.20%
$ 2,530 $ 2
Feb 12, 3 AM $ 0.000252
+0.43%
$ 2,523 $ 2
Feb 12, 2 AM $ 0.000251
+0.17%
$ 2,515 $ 2
Feb 12, 1 AM $ 0.000251
+0.36%
$ 2,510 $ 2
Feb 12, 12 AM $ 0.00025
+0.78%
$ 2,503 $ 2
Feb 11, 11 PM $ 0.000248
-0.48%
$ 2,483 $ 2
Feb 11, 10 PM $ 0.00025
-0.10%
$ 2,497 $ 2
Feb 11, 9 PM $ 0.00025
+0.95%
$ 2,495 $ 1
Feb 11, 8 PM $ 0.000247
+0.04%
$ 2,472 $ 1
Feb 11, 7 PM $ 0.000248
-0.54%
$ 2,477 $ 1
Feb 11, 6 PM $ 0.000249
+0.42%
$ 2,491 $ 1
Feb 11, 5 PM $ 0.000247
+0.71%
$ 2,475 $ 1
Feb 11, 4 PM $ 0.000246
+0.29%
$ 2,457 $ 1
Feb 11, 3 PM $ 0.000246
-1.06%
$ 2,455 $ 1
Feb 11, 2 PM $ 0.000248
+0.12%
$ 2,483 $ 1
Feb 11, 1 PM $ 0.000247
+0.41%
$ 2,471 $ 1
Feb 11, 12 PM $ 0.000246
+0.16%
$ 2,458 $ 1
Feb 11, 11 AM $ 0.000246
+0.48%
$ 2,455 $ 1
Feb 11, 10 AM $ 0.000244
-0.36%
$ 2,446 $ 1
Feb 11, 9 AM $ 0.000245
-0.11%
$ 2,453 $ 1
Feb 11, 8 AM $ 0.000246
-0.49%
$ 2,455 $ 1
Feb 11, 7 AM $ 0.000246
-0.33%
$ 2,463 $ 1
Feb 11, 6 AM $ 0.000249
-1.34%
$ 2,486 $ 1
Feb 11, 5 AM $ 0.000252
+0.29%
$ 2,520 $ 2
Feb 11, 4 AM $ 0.000251
-1.41%
$ 2,512 $ 2
Feb 11, 3 AM $ 0.000255
+1.33%
$ 2,554 $ 2
Feb 11, 2 AM $ 0.000252
-0.16%
$ 2,520 $ 2
Feb 11, 1 AM $ 0.000252
+0.07%
$ 2,521 $ 2
Feb 11, 12 AM $ 0.000252
-0.16%
$ 2,518 $ 2
Feb 10, 11 PM $ 0.000252
-0.15%
$ 2,524 $ 2
Feb 10, 10 PM $ 0.000253
+0.14%
$ 2,531 $ 2
Feb 10, 9 PM $ 0.000252
-0.47%
$ 2,519 $ 2
Feb 10, 8 PM $ 0.000253
+0.28%
$ 2,532 $ 2
Feb 10, 7 PM $ 0.000253
+0.36%
$ 2,529 $ 2
Feb 10, 6 PM $ 0.000252
-0.74%
$ 2,519 $ 2
Feb 10, 5 PM $ 0.000254
+0.24%
$ 2,540 $ 2
Feb 10, 4 PM $ 0.000253
+0.07%
$ 2,534 $ 2