Shitmos Historical Data

SHITMOS Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000469
+17.27%
$4,687 $33
May 13, 2 PM $0.000397
+2.42%
$3,974 $17
May 13, 1 PM $0.000388
-0.57%
$3,880 $16
May 13, 12 PM $0.00039
-1.71%
$3,904 $16
May 13, 11 AM $0.000397
+1.65%
$3,973 $17
May 13, 10 AM $0.000391
+7.52%
$3,909 $14
May 13, 9 AM $0.000365
+0.06%
$3,650 $6
May 12, 10 PM $0.000363
+0.43%
$3,631 $27
May 12, 9 PM $0.000362
-0.08%
$3,616 $27
May 12, 8 PM $0.000362
-2.22%
$3,622 $29
May 12, 7 PM $0.000369
+1.46%
$3,686 $29
May 12, 6 PM $0.000363
+0.94%
$3,633 $29
May 12, 5 PM $0.00036
-2.93%
$3,602 $38
May 12, 4 PM $0.000371
-2.30%
$3,714 $46
May 12, 3 PM $0.000381
-4.02%
$3,808 $44
May 12, 2 PM $0.000398
-1.53%
$3,975 $48
May 12, 1 PM $0.000405
+1.19%
$4,047 $48
May 12, 12 PM $0.0004
-1.69%
$3,996 $48
May 12, 11 AM $0.000406
+0.40%
$4,061 $50
May 12, 10 AM $0.000405
-0.23%
$4,053 $72
May 12, 9 AM $0.0004
-0.46%
$3,998 $93
May 12, 8 AM $0.000401
-1.83%
$4,010 $112
May 12, 7 AM $0.000408
+0.80%
$4,085 $114
May 12, 6 AM $0.000404
-0.24%
$4,041 $116
May 12, 5 AM $0.000405
-4.10%
$4,051 $123
May 12, 4 AM $0.000422
-1.84%
$4,218 $124
May 12, 3 AM $0.00043
-6.23%
$4,304 $123
May 12, 2 AM $0.00046
-1.77%
$4,598 $128
May 12, 1 AM $0.000471
-3.86%
$4,709 $142
May 12, 12 AM $0.000487
+0.01%
$4,867 $153
May 11, 11 PM $0.000487
+0.86%
$4,866 $156
May 11, 10 PM $0.000479
-0.71%
$4,785 $150
May 11, 9 PM $0.000481
+1.35%
$4,814 $145
May 11, 8 PM $0.000475
-1.80%
$4,750 $146
May 11, 7 PM $0.000486
+6.70%
$4,856 $148
May 11, 6 PM $0.000454
-7.26%
$4,540 $142
May 11, 5 PM $0.00049
-6.39%
$4,904 $135
May 11, 4 PM $0.000532
-5.79%
$5,320 $128
May 11, 3 PM $0.000566
-5.43%
$5,658 $139
May 11, 2 PM $0.000591
+1.60%
$5,913 $187
May 11, 1 PM $0.000587
-1.86%
$5,869 $182
May 11, 12 PM $0.000593
-1.22%
$5,932 $186
May 11, 11 AM $0.000598
-3.04%
$5,981 $186
May 11, 10 AM $0.000604
+11.42%
$6,040 $151
May 11, 9 AM $0.000529
+24.55%
$5,288 $118
May 11, 8 AM $0.000423
+1.72%
$4,232 $81
May 11, 7 AM $0.000415
-6.91%
$4,151 $79
May 11, 6 AM $0.000446
+11.74%
$4,460 $80
May 11, 5 AM $0.000401
+2.87%
$4,007 $65
May 11, 4 AM $0.000396
-2.43%
$3,955 $63