Shitmos Historical Data

SHITMOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000183
-0.45%
$ 1,832 $ 12
Apr 12, 9 AM $ 0.000184
-0.05%
$ 1,837 $ 12
Apr 12, 8 AM $ 0.000184
+0.34%
$ 1,840 $ 12
Apr 12, 7 AM $ 0.000183
-0.11%
$ 1,833 $ 12
Apr 12, 6 AM $ 0.000183
-0.15%
$ 1,834 $ 12
Apr 12, 5 AM $ 0.000183
-0.27%
$ 1,833 $ 12
Apr 12, 4 AM $ 0.000184
-0.30%
$ 1,840 $ 12
Apr 12, 3 AM $ 0.000185
-0.20%
$ 1,846 $ 12
Apr 12, 2 AM $ 0.000185
-0.47%
$ 1,849 $ 12
Apr 12, 1 AM $ 0.000186
-1.41%
$ 1,858 $ 12
Apr 12, 12 AM $ 0.000188
-0.48%
$ 1,883 $ 12
Apr 11, 11 PM $ 0.000189
-0.02%
$ 1,889 $ 12
Apr 11, 10 PM $ 0.000189
-0.17%
$ 1,889 $ 12
Apr 11, 9 PM $ 0.000189
-0.12%
$ 1,891 $ 12
Apr 11, 8 PM $ 0.000189
-0.05%
$ 1,891 $ 12
Apr 11, 7 PM $ 0.000189
+0.55%
$ 1,890 $ 13
Apr 11, 6 PM $ 0.000187
-0.05%
$ 1,875 $ 13
Apr 11, 5 PM $ 0.000187
-0.04%
$ 1,875 $ 13
Apr 11, 4 PM $ 0.000188
+1.18%
$ 1,877 $ 13
Apr 11, 3 PM $ 0.000185
-3.19%
$ 1,854 $ 13
Apr 11, 2 PM $ 0.000192
-0.46%
$ 1,915 $ 1
Apr 11, 1 PM $ 0.000192
-0.22%
$ 1,924 $ 1
Apr 11, 12 PM $ 0.000193
-0.04%
$ 1,928 $ 1
Apr 11, 11 AM $ 0.000193
+0.42%
$ 1,932 $ 1
Apr 11, 10 AM $ 0.000193
-0.29%
$ 1,927 $ 1
Apr 11, 9 AM $ 0.000193
+0.62%
$ 1,932 $ 1
Apr 11, 8 AM $ 0.000192
+0.26%
$ 1,920 $ 1
Apr 11, 7 AM $ 0.000192
+0.00%
$ 1,917 $ 1
Apr 11, 4 AM $ 0.000192
+0.28%
$ 1,924 $ 2
Apr 11, 3 AM $ 0.000193
-0.02%
$ 1,927 $ 2
Apr 11, 2 AM $ 0.000193
-0.45%
$ 1,930 $ 2
Apr 11, 1 AM $ 0.000194
+0.07%
$ 1,938 $ 2
Apr 11, 12 AM $ 0.000194
-0.43%
$ 1,937 $ 2
Apr 10, 11 PM $ 0.000195
-0.28%
$ 1,945 $ 2
Apr 10, 10 PM $ 0.000195
-0.83%
$ 1,950 $ 2
Apr 10, 9 PM $ 0.000197
-0.35%
$ 1,969 $ 2
Apr 10, 8 PM $ 0.000198
-0.04%
$ 1,976 $ 2
Apr 6, 11 AM $ 0.000198
+0.28%
$ 1,977 $ 0
Apr 6, 10 AM $ 0.000197
+0.03%
$ 1,975 $ 0
Apr 3, 2 PM $ 0.000194
+0.34%
$ 1,938 $ 4
Apr 3, 1 PM $ 0.000193
+0.01%
$ 1,931 $ 4
Apr 3, 12 PM $ 0.000193
-0.70%
$ 1,933 $ 4
Apr 3, 11 AM $ 0.000194
-0.97%
$ 1,945 $ 4
Apr 3, 10 AM $ 0.000194
+0.32%
$ 1,943 $ 4
Apr 3, 9 AM $ 0.000194
+0.01%
$ 1,937 $ 4
Apr 3, 8 AM $ 0.000194
+0.25%
$ 1,937 $ 5
Apr 3, 7 AM $ 0.000193
-0.19%
$ 1,932 $ 5
Apr 3, 6 AM $ 0.000194
+0.59%
$ 1,935 $ 5
Apr 3, 5 AM $ 0.000192
+0.92%
$ 1,925 $ 5
Apr 3, 4 AM $ 0.000191
+0.70%
$ 1,911 $ 5