Shitmos Historical Data

SHITMOS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000253
+0.20%
$ 2,529 $ 2
Feb 10, 2 PM $ 0.000252
-0.17%
$ 2,525 $ 5
Feb 10, 1 PM $ 0.000253
+0.65%
$ 2,529 $ 5
Feb 10, 12 PM $ 0.000251
-0.71%
$ 2,509 $ 5
Feb 10, 11 AM $ 0.000253
+0.38%
$ 2,525 $ 5
Feb 10, 10 AM $ 0.000251
-0.43%
$ 2,514 $ 5
Feb 10, 9 AM $ 0.000252
+0.16%
$ 2,518 $ 5
Feb 10, 8 AM $ 0.000251
+0.16%
$ 2,509 $ 5
Feb 10, 7 AM $ 0.00025
-0.54%
$ 2,504 $ 5
Feb 10, 6 AM $ 0.000253
+0.13%
$ 2,529 $ 5
Feb 10, 5 AM $ 0.000253
-0.27%
$ 2,525 $ 4
Feb 10, 4 AM $ 0.000253
+0.36%
$ 2,529 $ 4
Feb 10, 3 AM $ 0.000252
-1.25%
$ 2,520 $ 4
Feb 10, 2 AM $ 0.000255
-0.40%
$ 2,553 $ 4
Feb 10, 1 AM $ 0.000256
+0.66%
$ 2,560 $ 4
Feb 10, 12 AM $ 0.000254
-0.13%
$ 2,544 $ 4
Feb 9, 11 PM $ 0.000255
-0.09%
$ 2,552 $ 4
Feb 9, 10 PM $ 0.000256
-0.11%
$ 2,556 $ 4
Feb 9, 9 PM $ 0.000256
-0.42%
$ 2,555 $ 4
Feb 9, 8 PM $ 0.000256
-0.38%
$ 2,564 $ 4
Feb 9, 7 PM $ 0.000257
+0.05%
$ 2,574 $ 4
Feb 9, 6 PM $ 0.000258
-0.26%
$ 2,577 $ 4
Feb 9, 5 PM $ 0.000258
+0.12%
$ 2,583 $ 4
Feb 9, 4 PM $ 0.000258
+0.51%
$ 2,581 $ 4
Feb 9, 3 PM $ 0.000256
+0.08%
$ 2,561 $ 4
Feb 9, 2 PM $ 0.000256
+1.55%
$ 2,557 $ 1
Feb 9, 1 PM $ 0.000252
-0.26%
$ 2,522 $ 1
Feb 9, 12 PM $ 0.000253
+0.03%
$ 2,527 $ 1
Feb 9, 11 AM $ 0.000252
+0.16%
$ 2,522 $ 1
Feb 9, 10 AM $ 0.000252
-0.66%
$ 2,521 $ 1
Feb 9, 9 AM $ 0.000254
+0.18%
$ 2,544 $ 1
Feb 9, 8 AM $ 0.000254
-1.54%
$ 2,541 $ 1
Feb 9, 7 AM $ 0.000258
+0.10%
$ 2,579 $ 1
Feb 9, 6 AM $ 0.000258
-1.07%
$ 2,579 $ 2
Feb 9, 5 AM $ 0.00026
+0.50%
$ 2,601 $ 2
Feb 9, 4 AM $ 0.000259
-0.27%
$ 2,591 $ 2
Feb 9, 3 AM $ 0.00026
+0.32%
$ 2,598 $ 2
Feb 9, 2 AM $ 0.000259
+0.54%
$ 2,590 $ 2
Feb 9, 1 AM $ 0.000258
-0.07%
$ 2,576 $ 2
Feb 9, 12 AM $ 0.000257
-0.79%
$ 2,571 $ 2
Feb 8, 11 PM $ 0.000259
-0.31%
$ 2,591 $ 2
Feb 8, 10 PM $ 0.00026
+0.50%
$ 2,600 $ 2
Feb 8, 9 PM $ 0.000259
-0.21%
$ 2,591 $ 2
Feb 8, 8 PM $ 0.00026
-0.65%
$ 2,598 $ 2
Feb 8, 7 PM $ 0.000262
+0.03%
$ 2,617 $ 1
Feb 8, 6 PM $ 0.000262
+0.22%
$ 2,615 $ 1
Feb 8, 5 PM $ 0.000261
+0.31%
$ 2,613 $ 1
Feb 8, 4 PM $ 0.000262
-1.50%
$ 2,619 $ 1
Feb 8, 3 PM $ 0.000266
+0.04%
$ 2,657 $ 1
Feb 8, 2 PM $ 0.000264
+0.79%
$ 2,640 $ 1