Shitmos Historical Data

SHITMOS Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.000408
+8.60%
$4,078 $65
May 11, 2 AM $0.000381
+13.35%
$3,813 $58
May 11, 1 AM $0.000331
+5.84%
$3,312 $41
May 11, 12 AM $0.000305
-2.12%
$3,053 $36
May 10, 11 PM $0.000312
-0.87%
$3,124 $33
May 10, 10 PM $0.000315
-0.34%
$3,148 $34
May 10, 9 PM $0.000321
-1.53%
$3,212 $34
May 10, 8 PM $0.000326
+7.60%
$3,259 $34
May 10, 7 PM $0.000304
+1.24%
$3,035 $32
May 10, 6 PM $0.000301
-1.78%
$3,010 $33
May 10, 5 PM $0.000304
-1.72%
$3,045 $33
May 10, 4 PM $0.000311
+0.91%
$3,114 $34
May 10, 3 PM $0.000304
+26.28%
$3,043 $33
May 9, 7 PM $0.000214
+0.93%
$2,137 $6
May 9, 6 PM $0.000212
-0.52%
$2,116 $4
May 9, 5 PM $0.000213
+0.18%
$2,129 $4
May 9, 4 PM $0.000212
+0.15%
$2,121 $4
May 9, 3 PM $0.000212
-0.81%
$2,119 $4
May 9, 2 PM $0.000214
-0.23%
$2,135 $12
May 9, 1 PM $0.000214
-0.84%
$2,141 $12
May 9, 12 PM $0.000215
-0.24%
$2,153 $12
May 9, 11 AM $0.000216
+0.03%
$2,158 $12
May 9, 10 AM $0.000216
+0.11%
$2,156 $12
May 9, 9 AM $0.000215
-0.37%
$2,151 $12
May 9, 8 AM $0.000216
+0.06%
$2,159 $12
May 9, 7 AM $0.000215
-0.12%
$2,153 $12
May 9, 6 AM $0.000216
-0.32%
$2,155 $12
May 9, 5 AM $0.000216
+0.35%
$2,160 $12
May 9, 4 AM $0.000215
-0.43%
$2,153 $12
May 9, 3 AM $0.000216
-0.15%
$2,162 $12
May 9, 2 AM $0.000216
-0.33%
$2,164 $12
May 9, 1 AM $0.000216
+1.15%
$2,160 $12
May 9, 12 AM $0.000214
+1.16%
$2,136 $12
May 8, 11 PM $0.000211
-0.82%
$2,110 $12
May 8, 10 PM $0.000213
+2.20%
$2,135 $12
May 8, 9 PM $0.000209
+0.53%
$2,085 $11
May 8, 8 PM $0.000207
-0.59%
$2,072 $11
May 8, 7 PM $0.000208
+0.55%
$2,077 $11
May 8, 6 PM $0.000207
+0.61%
$2,066 $11
May 8, 5 PM $0.000206
+1.25%
$2,058 $11
May 8, 4 PM $0.000203
+0.01%
$2,032 $11
May 8, 3 PM $0.000203
+0.22%
$2,031 $11
May 7, 4 PM $0.000202
-0.48%
$2,018 $4
May 7, 3 PM $0.000203
-0.25%
$2,029 $4
May 7, 2 PM $0.000203
-0.75%
$2,035 $4
May 7, 1 PM $0.000205
-0.44%
$2,050 $4
May 7, 12 PM $0.000206
+0.25%
$2,058 $4
May 7, 11 AM $0.000205
+0.13%
$2,054 $4
May 7, 10 AM $0.000205
-0.41%
$2,051 $4
May 7, 9 AM $0.000206
-0.26%
$2,060 $4