Shitmos Historical Data

SHITMOS Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000207
-0.06%
$2,065 $4
May 7, 7 AM $0.000207
-0.14%
$2,067 $4
May 7, 6 AM $0.000207
-0.24%
$2,070 $15
May 7, 5 AM $0.000207
+1.24%
$2,072 $15
May 7, 4 AM $0.000205
+0.28%
$2,046 $15
May 7, 3 AM $0.000204
-0.08%
$2,040 $15
May 7, 2 AM $0.000204
-0.10%
$2,041 $15
May 7, 1 AM $0.000204
-0.30%
$2,043 $15
May 7, 12 AM $0.000205
-0.07%
$2,052 $15
May 6, 11 PM $0.000205
+0.24%
$2,053 $15
May 6, 10 PM $0.000205
-0.68%
$2,048 $15
May 6, 9 PM $0.000206
+0.21%
$2,061 $15
May 6, 8 PM $0.000206
+0.15%
$2,057 $15
May 6, 7 PM $0.000205
+0.07%
$2,053 $15
May 6, 6 PM $0.000205
-0.03%
$2,052 $15
May 6, 5 PM $0.000205
-0.07%
$2,053 $15
May 5, 4 PM $0.000207
-0.51%
$2,066 $1
May 4, 8 AM $0.000207
+0.00%
$2,074 $0.1
May 4, 7 AM $0.000208
+0.08%
$2,075 $0.1
May 4, 6 AM $0.000208
-0.50%
$2,076 $0.1
May 4, 5 AM $0.000209
-0.02%
$2,087 $0.1
May 4, 4 AM $0.000209
+0.38%
$2,088 $0.1
May 4, 3 AM $0.000208
-0.07%
$2,076 $0.1
May 4, 2 AM $0.000208
+0.49%
$2,077 $0.1
May 4, 1 AM $0.000206
+0.62%
$2,058 $0.1
May 4, 12 AM $0.000204
-0.24%
$2,042 $0.1
May 3, 11 PM $0.000205
-0.41%
$2,047 $0.1
May 3, 10 PM $0.000205
+0.07%
$2,055 $0.1
May 3, 9 PM $0.000205
-0.36%
$2,053 $0.1
May 3, 8 PM $0.000206
-0.05%
$2,061 $0.1
May 3, 7 PM $0.000206
+0.14%
$2,064 $0.1
May 3, 6 PM $0.000206
+0.77%
$2,059 $0.1
May 3, 5 PM $0.000204
-0.40%
$2,041 $1
May 3, 4 PM $0.000205
-0.17%
$2,049 $1
May 3, 3 PM $0.000205
-0.02%
$2,051 $1
May 3, 2 PM $0.000205
+0.12%
$2,048 $1
May 3, 1 PM $0.000205
+0.43%
$2,047 $1
May 3, 12 PM $0.000204
-0.12%
$2,037 $1
May 3, 11 AM $0.000204
-0.25%
$2,039 $1
May 3, 10 AM $0.000204
+0.09%
$2,042 $1
May 3, 9 AM $0.000204
-0.23%
$2,040 $1
May 3, 8 AM $0.000204
-0.02%
$2,043 $1
May 3, 7 AM $0.000205
-0.25%
$2,050 $1
May 3, 6 AM $0.000205
-0.17%
$2,051 $1
May 3, 5 AM $0.000206
+0.34%
$2,056 $1
May 3, 4 AM $0.000205
-0.19%
$2,047 $1
May 3, 3 AM $0.000205
-0.07%
$2,048 $1
May 3, 2 AM $0.000205
-0.32%
$2,047 $1
May 3, 1 AM $0.000205
-0.19%
$2,055 $1
May 3, 12 AM $0.000206
-0.27%
$2,059 $1