Shitmos Historical Data

SHITMOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000262
-0.03%
$ 2,619 $ 1
Feb 8, 12 PM $ 0.000262
-0.28%
$ 2,618 $ 1
Feb 8, 11 AM $ 0.000262
+0.75%
$ 2,619 $ 1
Feb 8, 10 AM $ 0.00026
-0.85%
$ 2,597 $ 1
Feb 8, 9 AM $ 0.000262
-0.55%
$ 2,620 $ 1
Feb 8, 8 AM $ 0.000264
+1.30%
$ 2,635 $ 1
Feb 8, 7 AM $ 0.00026
+0.08%
$ 2,602 $ 1
Feb 8, 6 AM $ 0.00026
+0.03%
$ 2,601 $ 0
Feb 8, 5 AM $ 0.000262
-0.15%
$ 2,618 $ 0
Feb 8, 4 AM $ 0.000261
+0.11%
$ 2,608 $ 0
Feb 8, 3 AM $ 0.000261
-0.11%
$ 2,610 $ 0
Feb 8, 2 AM $ 0.000261
-0.52%
$ 2,614 $ 0
Feb 8, 1 AM $ 0.000263
+0.01%
$ 2,632 $ 0
Feb 8, 12 AM $ 0.000264
+0.09%
$ 2,636 $ 0
Feb 7, 11 PM $ 0.000263
-0.14%
$ 2,634 $ 0
Feb 7, 10 PM $ 0.000265
+0.03%
$ 2,647 $ 0
Feb 7, 9 PM $ 0.000264
+0.12%
$ 2,642 $ 1
Feb 7, 8 PM $ 0.000264
+0.49%
$ 2,639 $ 1
Feb 7, 7 PM $ 0.000263
-0.16%
$ 2,626 $ 1
Feb 7, 6 PM $ 0.000263
+0.12%
$ 2,626 $ 1
Feb 7, 5 PM $ 0.000262
+0.11%
$ 2,623 $ 0
Feb 7, 4 PM $ 0.000262
+0.24%
$ 2,620 $ 0
Feb 7, 3 PM $ 0.000261
+0.68%
$ 2,608 $ 0
Feb 7, 2 PM $ 0.00026
-0.51%
$ 2,597 $ 0
Feb 7, 1 PM $ 0.000261
-0.48%
$ 2,607 $ 1
Feb 7, 12 PM $ 0.000262
+1.26%
$ 2,620 $ 1
Feb 7, 11 AM $ 0.000258
-0.18%
$ 2,581 $ 1
Feb 7, 10 AM $ 0.000259
-0.37%
$ 2,586 $ 1
Feb 7, 9 AM $ 0.000259
-0.47%
$ 2,592 $ 1
Feb 7, 8 AM $ 0.00026
+0.25%
$ 2,605 $ 1
Feb 7, 7 AM $ 0.00026
-1.21%
$ 2,600 $ 1
Feb 7, 6 AM $ 0.000264
-0.53%
$ 2,636 $ 1
Feb 7, 5 AM $ 0.000265
+0.15%
$ 2,655 $ 1
Feb 7, 4 AM $ 0.000265
-0.55%
$ 2,649 $ 1
Feb 7, 3 AM $ 0.000266
+0.84%
$ 2,664 $ 1
Feb 7, 2 AM $ 0.000264
-0.14%
$ 2,638 $ 1
Feb 7, 1 AM $ 0.000263
-0.22%
$ 2,635 $ 1
Feb 7, 12 AM $ 0.000263
-0.31%
$ 2,633 $ 1
Feb 6, 11 PM $ 0.000264
-0.61%
$ 2,640 $ 1
Feb 6, 10 PM $ 0.000266
+1.16%
$ 2,658 $ 1
Feb 6, 9 PM $ 0.000263
+0.38%
$ 2,629 $ 1
Feb 6, 8 PM $ 0.000262
+0.43%
$ 2,620 $ 1
Feb 6, 7 PM $ 0.000261
+0.46%
$ 2,607 $ 1
Feb 6, 6 PM $ 0.00026
-1.23%
$ 2,604 $ 1
Feb 6, 5 PM $ 0.000264
+1.39%
$ 2,641 $ 1
Feb 6, 4 PM $ 0.00026
+1.91%
$ 2,602 $ 1
Feb 6, 3 PM $ 0.000255
-0.22%
$ 2,550 $ 1
Feb 6, 2 PM $ 0.000255
+0.56%
$ 2,546 $ 1
Feb 6, 1 PM $ 0.000253
+1.33%
$ 2,528 $ 1
Feb 6, 12 PM $ 0.000249
-0.30%
$ 2,495 $ 1