Shitmos Historical Data

SHITMOS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.000206
+0.04%
$2,064 $1
May 2, 10 PM $0.000207
+0.48%
$2,066 $1
May 2, 9 PM $0.000206
+0.13%
$2,056 $1
May 2, 8 PM $0.000205
-0.07%
$2,053 $1
Apr 30, 7 AM $0.000202
-0.10%
$2,017 $8
Apr 30, 6 AM $0.000202
+0.20%
$2,025 $8
Apr 30, 5 AM $0.000202
-0.20%
$2,018 $8
Apr 30, 4 AM $0.000202
-0.21%
$2,022 $15
Apr 30, 3 AM $0.000203
+0.19%
$2,026 $15
Apr 30, 2 AM $0.000202
-0.52%
$2,017 $15
Apr 30, 1 AM $0.000203
+0.09%
$2,026 $15
Apr 30, 12 AM $0.000202
+0.41%
$2,021 $15
Apr 29, 11 PM $0.000201
-0.14%
$2,012 $15
Apr 29, 10 PM $0.000201
-0.05%
$2,014 $15
Apr 29, 9 PM $0.000202
+0.25%
$2,015 $15
Apr 29, 8 PM $0.000201
+0.74%
$2,010 $15
Apr 29, 7 PM $0.0002
+0.08%
$1,997 $15
Apr 29, 6 PM $0.000199
-1.78%
$1,993 $15
Apr 29, 5 PM $0.000203
-0.18%
$2,029 $15
Apr 29, 4 PM $0.000203
-0.55%
$2,029 $15
Apr 29, 3 PM $0.000205
-0.54%
$2,047 $15
Apr 29, 2 PM $0.000206
-0.04%
$2,057 $15
Apr 29, 1 PM $0.000206
+0.26%
$2,055 $15
Apr 29, 12 PM $0.000205
-0.47%
$2,052 $15
Apr 29, 11 AM $0.000206
-0.01%
$2,064 $15
Apr 29, 10 AM $0.000206
+0.32%
$2,063 $15
Apr 29, 9 AM $0.000206
-0.12%
$2,058 $15
Apr 29, 8 AM $0.000206
-2.46%
$2,059 $15
Apr 29, 7 AM $0.000211
+0.00%
$2,110 $8
Apr 29, 6 AM $0.000211
+0.53%
$2,110 $8
Apr 29, 5 AM $0.00021
-0.04%
$2,099 $6
Apr 29, 2 AM $0.000205
+0.10%
$2,054 $3
Apr 29, 1 AM $0.000205
-0.16%
$2,050 $3
Apr 29, 12 AM $0.000205
-0.34%
$2,053 $3
Apr 28, 11 PM $0.000206
-0.10%
$2,059 $3
Apr 28, 10 PM $0.000206
+0.10%
$2,060 $3
Apr 28, 9 PM $0.000206
+0.00%
$2,058 $3
Apr 27, 8 AM $0.000202
-0.59%
$2,017 $0.1
Apr 27, 7 AM $0.000203
-0.37%
$2,027 $0.1
Apr 27, 6 AM $0.000203
-0.45%
$2,035 $0.1
Apr 27, 5 AM $0.000204
-3.75%
$2,041 $0.1
Apr 27, 4 AM $0.000212
-0.39%
$2,119 $0.1
Apr 27, 3 AM $0.000213
-0.07%
$2,127 $0.1
Apr 27, 2 AM $0.000213
-0.09%
$2,130 $0.1
Apr 27, 1 AM $0.000214
+0.89%
$2,136 $0.1
Apr 27, 12 AM $0.000211
-0.51%
$2,111 $0.1
Apr 26, 11 PM $0.000212
+0.23%
$2,124 $0.1
Apr 26, 10 PM $0.000212
-0.42%
$2,119 $0.1
Apr 26, 9 PM $0.000212
-0.14%
$2,117 $0.1
Apr 26, 8 PM $0.000212
+0.06%
$2,121 $0