Shitmos Historical Data

SHITMOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00025
+0.13%
$ 2,499 $ 1
Feb 6, 10 AM $ 0.00025
+1.05%
$ 2,496 $ 2
Feb 6, 9 AM $ 0.000247
+1.49%
$ 2,470 $ 2
Feb 6, 8 AM $ 0.000243
-0.93%
$ 2,434 $ 31
Feb 6, 7 AM $ 0.000246
+0.98%
$ 2,460 $ 31
Feb 6, 6 AM $ 0.000244
-1.44%
$ 2,439 $ 31
Feb 6, 5 AM $ 0.000247
+1.94%
$ 2,468 $ 31
Feb 6, 4 AM $ 0.000242
+0.75%
$ 2,418 $ 30
Feb 6, 3 AM $ 0.00024
-0.31%
$ 2,400 $ 30
Feb 6, 2 AM $ 0.000242
-0.94%
$ 2,415 $ 31
Feb 6, 1 AM $ 0.000243
+0.89%
$ 2,432 $ 31
Feb 6, 12 AM $ 0.00024
-0.74%
$ 2,398 $ 30
Feb 5, 11 PM $ 0.000242
-0.91%
$ 2,416 $ 30
Feb 5, 10 PM $ 0.000244
+0.87%
$ 2,438 $ 32
Feb 5, 9 PM $ 0.000243
+1.08%
$ 2,429 $ 32
Feb 5, 8 PM $ 0.000243
-2.32%
$ 2,429 $ 31
Feb 5, 7 PM $ 0.000249
-0.68%
$ 2,486 $ 32
Feb 5, 6 PM $ 0.00025
-1.20%
$ 2,496 $ 32
Feb 5, 5 PM $ 0.000254
-1.26%
$ 2,537 $ 33
Feb 5, 4 PM $ 0.000256
+0.14%
$ 2,560 $ 33
Feb 5, 3 PM $ 0.000256
-3.21%
$ 2,563 $ 34
Feb 5, 2 PM $ 0.000267
+1.08%
$ 2,669 $ 35
Feb 5, 1 PM $ 0.000262
-0.27%
$ 2,624 $ 34
Feb 5, 12 PM $ 0.000263
-0.77%
$ 2,631 $ 34
Feb 5, 11 AM $ 0.000266
-0.83%
$ 2,655 $ 34
Feb 5, 10 AM $ 0.00027
+0.24%
$ 2,698 $ 34
Feb 5, 9 AM $ 0.000268
+7.89%
$ 2,677 $ 33
Feb 5, 8 AM $ 0.000249
+0.73%
$ 2,486 $ 1
Feb 5, 7 AM $ 0.000247
+0.47%
$ 2,470 $ 1
Feb 5, 6 AM $ 0.000246
-1.22%
$ 2,458 $ 1
Feb 5, 5 AM $ 0.000249
+0.01%
$ 2,492 $ 1
Feb 5, 4 AM $ 0.000249
+0.15%
$ 2,495 $ 1
Feb 5, 3 AM $ 0.000249
-0.27%
$ 2,492 $ 1
Feb 5, 2 AM $ 0.00025
-0.53%
$ 2,501 $ 1
Feb 5, 1 AM $ 0.000251
-0.08%
$ 2,514 $ 1
Feb 5, 12 AM $ 0.000251
-0.07%
$ 2,513 $ 1
Feb 4, 11 PM $ 0.000252
+0.30%
$ 2,520 $ 1
Feb 4, 10 PM $ 0.000251
+0.09%
$ 2,511 $ 1
Feb 4, 9 PM $ 0.000251
-1.08%
$ 2,510 $ 1
Feb 4, 8 PM $ 0.000254
+0.04%
$ 2,540 $ 1
Feb 4, 7 PM $ 0.000254
+0.53%
$ 2,535 $ 1
Feb 4, 6 PM $ 0.000253
+1.22%
$ 2,531 $ 6
Feb 4, 5 PM $ 0.00025
-0.16%
$ 2,502 $ 6
Feb 4, 4 PM $ 0.00025
-0.46%
$ 2,497 $ 6
Feb 4, 3 PM $ 0.000252
-0.84%
$ 2,520 $ 6
Feb 4, 2 PM $ 0.000256
-0.73%
$ 2,556 $ 6
Feb 4, 1 PM $ 0.000257
-0.73%
$ 2,574 $ 6
Feb 4, 12 PM $ 0.000259
-0.35%
$ 2,589 $ 6
Feb 4, 11 AM $ 0.00026
-0.21%
$ 2,599 $ 6
Feb 4, 10 AM $ 0.000261
+0.11%
$ 2,606 $ 6