Shitmos Historical Data

SHITMOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000205
-0.79%
$ 2,050 $ 2
Mar 25, 11 AM $ 0.000207
+0.29%
$ 2,066 $ 2
Mar 25, 10 AM $ 0.000206
+0.40%
$ 2,057 $ 0
Mar 25, 9 AM $ 0.000205
-0.03%
$ 2,046 $ 0
Mar 25, 8 AM $ 0.000205
+0.31%
$ 2,046 $ 0
Mar 25, 7 AM $ 0.000203
-0.07%
$ 2,035 $ 0
Mar 25, 6 AM $ 0.000204
-0.28%
$ 2,036 $ 0
Mar 25, 5 AM $ 0.000204
-0.09%
$ 2,041 $ 0
Mar 25, 4 AM $ 0.000204
+0.18%
$ 2,042 $ 0
Mar 25, 3 AM $ 0.000204
-0.36%
$ 2,036 $ 0
Mar 25, 2 AM $ 0.000204
+0.58%
$ 2,042 $ 0
Mar 25, 1 AM $ 0.000203
+0.42%
$ 2,033 $ 0
Mar 25, 12 AM $ 0.000202
+0.69%
$ 2,025 $ 0
Mar 24, 11 PM $ 0.000201
-0.03%
$ 2,008 $ 0
Mar 24, 10 PM $ 0.000201
-0.02%
$ 2,006 $ 0
Mar 24, 9 PM $ 0.000201
+0.08%
$ 2,006 $ 0
Mar 24, 8 PM $ 0.000201
+1.37%
$ 2,009 $ 0
Mar 24, 7 PM $ 0.000198
-0.15%
$ 1,980 $ 0
Mar 24, 4 PM $ 0.0002
+0.00%
$ 2,003 $ 1
Mar 24, 1 PM $ 0.0002
+0.00%
$ 2,004 $ 1
Mar 24, 11 AM $ 0.000199
+0.20%
$ 1,987 $ 0
Mar 24, 10 AM $ 0.000198
-0.35%
$ 1,981 $ 0
Mar 24, 9 AM $ 0.000201
+0.66%
$ 2,008 $ 0
Mar 24, 8 AM $ 0.0002
+0.18%
$ 2,000 $ 0
Mar 24, 7 AM $ 0.000199
-0.16%
$ 1,993 $ 0
Mar 24, 6 AM $ 0.0002
-0.02%
$ 1,996 $ 0
Mar 24, 5 AM $ 0.000199
+0.02%
$ 1,993 $ 0
Mar 24, 4 AM $ 0.000199
-0.38%
$ 1,991 $ 0
Mar 24, 3 AM $ 0.0002
-0.21%
$ 1,999 $ 0
Mar 24, 2 AM $ 0.0002
-0.15%
$ 1,997 $ 0
Mar 24, 1 AM $ 0.000201
+0.52%
$ 2,015 $ 0
Mar 24, 12 AM $ 0.000201
-0.02%
$ 2,008 $ 0
Mar 23, 11 PM $ 0.000201
+0.11%
$ 2,009 $ 0
Mar 23, 10 PM $ 0.000201
-0.43%
$ 2,005 $ 0
Mar 23, 9 PM $ 0.000201
+0.18%
$ 2,014 $ 0
Mar 23, 8 PM $ 0.000201
+0.18%
$ 2,011 $ 0
Mar 23, 7 PM $ 0.000201
-1.14%
$ 2,010 $ 0
Mar 23, 6 PM $ 0.000202
-0.27%
$ 2,017 $ 0
Mar 23, 5 PM $ 0.000202
+0.11%
$ 2,024 $ 0
Mar 23, 4 PM $ 0.000203
+0.52%
$ 2,027 $ 1
Mar 23, 3 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 2 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 1 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 12 PM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 11 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 10 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 9 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 8 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 7 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1
Mar 23, 6 AM $ 0.000202
+0.00%
$ 2,016 $ 0.1