Shitmos Historical Data

SHITMOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000212
-0.08%
$2,119 $0
Apr 26, 6 PM $0.000212
+0.06%
$2,124 $0
Apr 26, 5 PM $0.000212
+0.03%
$2,119 $0
Apr 26, 4 PM $0.000212
-0.21%
$2,116 $0
Apr 26, 3 PM $0.000212
-0.05%
$2,118 $0
Apr 26, 2 PM $0.000212
+0.30%
$2,118 $0
Apr 26, 1 PM $0.000211
-0.95%
$2,109 $19
Apr 26, 12 PM $0.000213
-0.20%
$2,129 $20
Apr 26, 11 AM $0.000214
+0.06%
$2,136 $20
Apr 26, 10 AM $0.000213
+0.03%
$2,135 $20
Apr 26, 9 AM $0.000214
+0.15%
$2,135 $20
Apr 26, 8 AM $0.000213
+0.20%
$2,133 $19
Apr 26, 7 AM $0.000213
+0.02%
$2,131 $19
Apr 26, 6 AM $0.000213
+0.06%
$2,128 $19
Apr 26, 5 AM $0.000213
+0.47%
$2,126 $19
Apr 26, 4 AM $0.000211
+0.04%
$2,115 $19
Apr 26, 3 AM $0.000212
-0.25%
$2,117 $19
Apr 26, 2 AM $0.000212
+0.22%
$2,120 $19
Apr 26, 1 AM $0.000212
+0.11%
$2,116 $19
Apr 26, 12 AM $0.000212
-0.31%
$2,115 $19
Apr 25, 11 PM $0.000212
-0.03%
$2,122 $19
Apr 25, 10 PM $0.000212
-0.01%
$2,124 $19
Apr 25, 9 PM $0.000212
-0.02%
$2,119 $19
Apr 25, 8 PM $0.000212
+0.00%
$2,118 $19
Apr 25, 7 PM $0.000212
-0.09%
$2,117 $19
Apr 25, 6 PM $0.000212
-0.09%
$2,118 $19
Apr 25, 5 PM $0.000212
-0.85%
$2,118 $19
Apr 25, 4 PM $0.000214
-0.29%
$2,136 $19
Apr 25, 3 PM $0.000215
+0.45%
$2,147 $19
Apr 25, 2 PM $0.000214
+0.21%
$2,142 $19
Apr 25, 4 AM $0.0002
-0.60%
$2,001 $0
Apr 25, 3 AM $0.000201
+0.06%
$2,013 $0
Apr 25, 2 AM $0.000201
-0.12%
$2,009 $0
Apr 25, 1 AM $0.000201
+0.64%
$2,009 $4
Apr 25, 12 AM $0.000199
-0.09%
$1,995 $4
Apr 24, 11 PM $0.0002
-0.01%
$1,997 $4
Apr 24, 10 PM $0.0002
-0.06%
$1,997 $4
Apr 24, 9 PM $0.0002
-0.20%
$2,000 $4
Apr 24, 8 PM $0.0002
+0.01%
$2,004 $4
Apr 24, 7 PM $0.0002
+0.24%
$2,005 $4
Apr 24, 6 PM $0.0002
-0.14%
$2,002 $4
Apr 24, 5 PM $0.0002
-0.23%
$2,001 $4
Apr 24, 4 PM $0.000201
+0.11%
$2,006 $4
Apr 24, 3 PM $0.0002
+0.30%
$1,999 $4
Apr 24, 2 PM $0.000199
+0.40%
$1,993 $4
Apr 24, 1 PM $0.000199
+0.18%
$1,985 $4
Apr 24, 12 PM $0.000198
-0.45%
$1,982 $4
Apr 24, 11 AM $0.000199
+0.46%
$1,989 $4
Apr 24, 10 AM $0.000198
+0.63%
$1,982 $4
Apr 24, 9 AM $0.000197
-0.21%
$1,971 $4