Shitmos Historical Data

SHITMOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000259
-0.35%
$ 2,589 $ 6
Feb 4, 11 AM $ 0.00026
-0.21%
$ 2,599 $ 6
Feb 4, 10 AM $ 0.000261
+0.11%
$ 2,606 $ 6
Feb 4, 9 AM $ 0.00026
-0.72%
$ 2,601 $ 6
Feb 4, 8 AM $ 0.000263
+0.04%
$ 2,627 $ 6
Feb 4, 7 AM $ 0.000263
+0.21%
$ 2,631 $ 6
Feb 4, 6 AM $ 0.000263
+0.74%
$ 2,625 $ 6
Feb 4, 5 AM $ 0.000262
-0.03%
$ 2,622 $ 6
Feb 4, 4 AM $ 0.000263
-0.39%
$ 2,629 $ 6
Feb 4, 3 AM $ 0.000264
+0.67%
$ 2,640 $ 6
Feb 4, 2 AM $ 0.000262
-0.63%
$ 2,615 $ 6
Feb 4, 1 AM $ 0.000263
-0.41%
$ 2,627 $ 6
Feb 4, 12 AM $ 0.000264
+1.01%
$ 2,642 $ 6
Feb 3, 11 PM $ 0.000262
-0.25%
$ 2,615 $ 6
Feb 3, 10 PM $ 0.000262
-0.50%
$ 2,624 $ 5
Feb 3, 9 PM $ 0.000264
-0.69%
$ 2,642 $ 6
Feb 3, 8 PM $ 0.000266
+2.39%
$ 2,657 $ 6
Feb 3, 7 PM $ 0.000259
+3.31%
$ 2,592 $ 6
Feb 3, 6 PM $ 0.000252
-1.61%
$ 2,517 $ 0
Feb 3, 5 PM $ 0.000257
-1.09%
$ 2,567 $ 0
Feb 3, 4 PM $ 0.000259
-1.27%
$ 2,591 $ 0
Feb 3, 3 PM $ 0.000261
+0.68%
$ 2,612 $ 0
Feb 3, 2 PM $ 0.00026
-1.50%
$ 2,598 $ 0
Feb 3, 1 PM $ 0.000263
-0.18%
$ 2,634 $ 0
Feb 3, 12 PM $ 0.000264
+0.88%
$ 2,636 $ 0
Feb 3, 11 AM $ 0.000262
-0.29%
$ 2,615 $ 0
Feb 3, 10 AM $ 0.000263
+0.05%
$ 2,626 $ 0
Feb 3, 9 AM $ 0.000262
-0.55%
$ 2,625 $ 0
Feb 3, 8 AM $ 0.000265
+0.32%
$ 2,648 $ 0
Feb 3, 7 AM $ 0.000265
+0.32%
$ 2,647 $ 1
Feb 3, 6 AM $ 0.000264
+0.00%
$ 2,638 $ 1
Feb 3, 5 AM $ 0.000264
-0.39%
$ 2,638 $ 1
Feb 3, 4 AM $ 0.000264
+0.41%
$ 2,645 $ 1
Feb 3, 3 AM $ 0.000263
+1.26%
$ 2,630 $ 2
Feb 3, 2 AM $ 0.00026
-0.82%
$ 2,603 $ 2
Feb 3, 1 AM $ 0.000262
-0.35%
$ 2,624 $ 2
Feb 3, 12 AM $ 0.000263
-0.32%
$ 2,629 $ 2
Feb 2, 11 PM $ 0.000264
+0.19%
$ 2,640 $ 2
Feb 2, 10 PM $ 0.000263
+0.01%
$ 2,634 $ 2
Feb 2, 9 PM $ 0.000263
+0.61%
$ 2,634 $ 2
Feb 2, 8 PM $ 0.000262
-0.81%
$ 2,618 $ 1
Feb 2, 7 PM $ 0.000264
-0.26%
$ 2,640 $ 1
Feb 2, 6 PM $ 0.000265
+0.04%
$ 2,650 $ 1
Feb 2, 5 PM $ 0.000265
+0.12%
$ 2,648 $ 1
Feb 2, 4 PM $ 0.000265
-0.37%
$ 2,645 $ 1
Feb 2, 3 PM $ 0.000265
+1.18%
$ 2,647 $ 2
Feb 2, 2 PM $ 0.00026
-0.11%
$ 2,604 $ 3
Feb 2, 1 PM $ 0.000261
+0.09%
$ 2,608 $ 3
Feb 2, 12 PM $ 0.000261
+0.33%
$ 2,605 $ 3
Feb 2, 11 AM $ 0.00026
-0.05%
$ 2,596 $ 3