Shitmos Historical Data

SHITMOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.000198
+0.07%
$1,977 $4
Apr 24, 7 AM $0.000198
-0.14%
$1,975 $4
Apr 24, 6 AM $0.000198
-0.39%
$1,977 $4
Apr 24, 5 AM $0.000199
+0.45%
$1,986 $4
Apr 24, 4 AM $0.000198
+0.13%
$1,977 $4
Apr 24, 3 AM $0.000197
-0.07%
$1,974 $4
Apr 24, 2 AM $0.000198
+0.14%
$1,976 $4
Apr 23, 6 AM $0.000192
+0.35%
$1,917 $0.1
Apr 23, 5 AM $0.000191
+0.36%
$1,912 $0.1
Apr 23, 4 AM $0.00019
+0.36%
$1,904 $0.1
Apr 23, 3 AM $0.00019
-0.51%
$1,896 $0.1
Apr 23, 2 AM $0.000191
-0.70%
$1,906 $0.1
Apr 23, 1 AM $0.000192
-0.12%
$1,919 $0.1
Apr 23, 12 AM $0.000192
+0.05%
$1,921 $0.1
Apr 22, 11 PM $0.000192
-0.72%
$1,920 $0.1
Apr 22, 10 PM $0.000194
-0.52%
$1,935 $0.1
Apr 22, 9 PM $0.000195
+0.31%
$1,947 $0.1
Apr 22, 8 PM $0.000194
-0.41%
$1,941 $0.1
Apr 22, 7 PM $0.000195
-0.28%
$1,948 $0.1
Apr 22, 6 PM $0.000195
+0.09%
$1,954 $0.1
Apr 22, 5 PM $0.000195
+0.25%
$1,953 $0.1
Apr 22, 4 PM $0.000195
-0.01%
$1,949 $0.1
Apr 22, 3 PM $0.000195
+0.03%
$1,950 $0.1
Apr 22, 2 PM $0.000195
-0.22%
$1,948 $0.1
Apr 22, 1 PM $0.000195
+0.19%
$1,953 $0.1
Apr 22, 12 PM $0.000195
-0.39%
$1,950 $0.1
Apr 22, 11 AM $0.000196
-0.06%
$1,959 $0.1
Apr 22, 10 AM $0.000196
-0.10%
$1,959 $0.1
Apr 22, 9 AM $0.000196
-0.05%
$1,960 $0.1
Apr 22, 8 AM $0.000196
-0.62%
$1,959 $0.1
Apr 22, 7 AM $0.000197
-0.04%
$1,970 $0.1
Apr 21, 5 AM $0.000196
-0.23%
$1,958 $4
Apr 21, 4 AM $0.000196
+0.15%
$1,964 $4
Apr 21, 3 AM $0.000196
-0.08%
$1,964 $4
Apr 21, 2 AM $0.000197
-0.18%
$1,967 $4
Apr 21, 1 AM $0.000197
+0.19%
$1,975 $4
Apr 21, 12 AM $0.000197
+0.61%
$1,968 $4
Apr 20, 11 PM $0.000195
-0.04%
$1,954 $4
Apr 20, 10 PM $0.000195
-0.14%
$1,953 $4
Apr 20, 9 PM $0.000196
+0.11%
$1,956 $4
Apr 20, 8 PM $0.000195
+0.15%
$1,954 $4
Apr 20, 7 PM $0.000195
-0.06%
$1,951 $4
Apr 20, 6 PM $0.000195
+0.21%
$1,951 $4
Apr 20, 5 PM $0.000195
+0.03%
$1,949 $4
Apr 20, 4 PM $0.000195
+0.16%
$1,948 $4
Apr 20, 3 PM $0.000195
+0.16%
$1,945 $4
Apr 20, 2 PM $0.000195
-0.22%
$1,946 $4
Apr 20, 1 PM $0.000195
+0.24%
$1,950 $4
Apr 20, 12 PM $0.000194
+0.58%
$1,941 $4
Apr 20, 11 AM $0.000193
+0.13%
$1,931 $4