Shitmos Historical Data

SHITMOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000261
+0.33%
$ 2,605 $ 3
Feb 2, 11 AM $ 0.00026
-0.05%
$ 2,596 $ 3
Feb 2, 10 AM $ 0.000259
+0.00%
$ 2,590 $ 3
Feb 2, 9 AM $ 0.000259
+0.63%
$ 2,590 $ 3
Feb 2, 8 AM $ 0.000257
+0.52%
$ 2,574 $ 3
Feb 2, 7 AM $ 0.000257
+0.35%
$ 2,572 $ 2
Feb 2, 6 AM $ 0.000256
+0.81%
$ 2,557 $ 2
Feb 2, 5 AM $ 0.000255
-0.98%
$ 2,540 $ 2
Feb 2, 4 AM $ 0.000258
+0.37%
$ 2,578 $ 2
Feb 2, 3 AM $ 0.000257
-1.05%
$ 2,565 $ 2
Feb 2, 2 AM $ 0.000259
-0.69%
$ 2,592 $ 2
Feb 2, 1 AM $ 0.000261
+0.43%
$ 2,615 $ 2
Feb 2, 12 AM $ 0.00026
+1.19%
$ 2,604 $ 2
Feb 1, 11 PM $ 0.000257
-0.01%
$ 2,573 $ 2
Feb 1, 10 PM $ 0.00026
+0.15%
$ 2,601 $ 2
Feb 1, 9 PM $ 0.00026
-0.49%
$ 2,602 $ 2
Feb 1, 8 PM $ 0.000262
+0.34%
$ 2,619 $ 2
Feb 1, 7 PM $ 0.00026
-0.86%
$ 2,603 $ 2
Feb 1, 6 PM $ 0.000262
+0.73%
$ 2,621 $ 2
Feb 1, 5 PM $ 0.00026
+0.28%
$ 2,594 $ 2
Feb 1, 4 PM $ 0.000259
-0.26%
$ 2,594 $ 2
Feb 1, 3 PM $ 0.00026
-1.60%
$ 2,599 $ 1
Feb 1, 2 PM $ 0.000264
-0.18%
$ 2,642 $ 1
Feb 1, 1 PM $ 0.000266
-0.17%
$ 2,658 $ 1
Feb 1, 12 PM $ 0.000264
-0.41%
$ 2,638 $ 1
Feb 1, 11 AM $ 0.000265
+0.71%
$ 2,649 $ 1
Feb 1, 10 AM $ 0.000262
-1.87%
$ 2,647 $ 1
Feb 1, 9 AM $ 0.000267
-0.41%
$ 2,671 $ 1
Feb 1, 8 AM $ 0.000269
+0.22%
$ 2,686 $ 1
Feb 1, 7 AM $ 0.000268
+0.30%
$ 2,679 $ 1
Feb 1, 6 AM $ 0.000267
-0.05%
$ 2,669 $ 1
Feb 1, 5 AM $ 0.000267
-0.19%
$ 2,668 $ 1
Feb 1, 4 AM $ 0.000267
+0.33%
$ 2,673 $ 1
Feb 1, 3 AM $ 0.000266
-0.03%
$ 2,663 $ 1
Feb 1, 2 AM $ 0.000266
+0.36%
$ 2,663 $ 1
Feb 1, 1 AM $ 0.000265
-0.11%
$ 2,650 $ 1
Feb 1, 12 AM $ 0.000265
+0.15%
$ 2,653 $ 1
Jan 31, 11 PM $ 0.000264
+1.41%
$ 2,645 $ 1
Jan 31, 10 PM $ 0.000261
-0.46%
$ 2,609 $ 1
Jan 31, 9 PM $ 0.000262
+0.92%
$ 2,619 $ 1
Jan 31, 8 PM $ 0.00026
+0.25%
$ 2,589 $ 1
Jan 31, 7 PM $ 0.000259
+0.65%
$ 2,590 $ 1
Jan 31, 6 PM $ 0.000255
-1.84%
$ 2,559 $ 1
Jan 31, 5 PM $ 0.00026
-2.82%
$ 2,594 $ 1
Jan 31, 4 PM $ 0.000268
-1.18%
$ 2,677 $ 0
Jan 31, 3 PM $ 0.000271
+0.23%
$ 2,705 $ 0
Jan 31, 2 PM $ 0.000269
+0.00%
$ 2,693 $ 0
Jan 31, 4 AM $ 0.000287
-0.34%
$ 2,866 $ 0
Jan 31, 3 AM $ 0.000287
-0.89%
$ 2,873 $ 0
Jan 31, 2 AM $ 0.000289
-0.01%
$ 2,894 $ 0