Shitmos Historical Data

SHITMOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.00022
-0.12%
$2,205 $1
Mar 16, 2026 $0.000223
+3.57%
$2,225 $1
Mar 15, 2026 $0.000215
+1.60%
$2,150 $1
Mar 13, 2026 $0.000222
+0.00%
$-- $0.1
Mar 12, 2026 $0.000222
+0.92%
$2,216 $0.1
Mar 11, 2026 $0.00022
+4.04%
$2,197 $1
Mar 10, 2026 $0.000211
-0.47%
$2,108 $2
Mar 9, 2026 $0.000209
+1.83%
$2,093 $0
Mar 8, 2026 $0.000205
-2.02%
$2,049 $0.1
Mar 7, 2026 $0.00021
-1.51%
$2,096 $3
Mar 6, 2026 $0.000213
-2.37%
$2,128 $0
Mar 5, 2026 $0.000218
-1.91%
$2,180 $2
Mar 4, 2026 $0.000222
+3.19%
$2,223 $3
Mar 3, 2026 $0.000215
-0.35%
$2,153 $6
Mar 2, 2026 $0.000216
+6.13%
$2,158 $14
Mar 1, 2026 $0.000203
-2.08%
$2,035 $11
Feb 28, 2026 $0.000208
+6.08%
$2,081 $19
Feb 27, 2026 $0.000196
-16.54%
$1,959 $69
Feb 25, 2026 $0.00023
+0.24%
$-- $0
Feb 24, 2026 $0.000229
-0.30%
$2,293 $0
Feb 23, 2026 $0.00023
-1.59%
$2,300 $0.1
Feb 22, 2026 $0.00024
-2.14%
$2,405 $1
Feb 21, 2026 $0.000246
-0.11%
$2,459 $0
Feb 20, 2026 $0.000246
+0.68%
$2,459 $0
Feb 19, 2026 $0.000244
-1.39%
$2,442 $0
Feb 18, 2026 $0.000248
-2.94%
$2,476 $1
Feb 17, 2026 $0.000249
-2.36%
$-- $0
Feb 16, 2026 $0.000255
+1.50%
$2,553 $1
Feb 15, 2026 $0.000251
-2.97%
$2,511 $0
Feb 14, 2026 $0.000259
-0.09%
$2,589 $2
Feb 13, 2026 $0.000259
+2.46%
$2,589 $4
Feb 12, 2026 $0.000252
+1.64%
$2,524 $0
Feb 11, 2026 $0.000248
-1.56%
$2,483 $2
Feb 10, 2026 $0.000252
-0.93%
$2,524 $2
Feb 9, 2026 $0.000255
-1.53%
$2,552 $4
Feb 8, 2026 $0.000259
-1.59%
$2,591 $2
Feb 7, 2026 $0.000263
-0.24%
$2,634 $0
Feb 6, 2026 $0.000264
+9.29%
$2,640 $1
Feb 5, 2026 $0.000242
-3.94%
$2,416 $30
Feb 4, 2026 $0.000252
-3.66%
$2,520 $1
Feb 3, 2026 $0.000262
-0.85%
$2,615 $6
Feb 2, 2026 $0.000264
+2.60%
$2,640 $2
Feb 1, 2026 $0.000257
-2.86%
$2,573 $2
Jan 31, 2026 $0.000264
-8.94%
$2,645 $1
Jan 30, 2026 $0.000291
-0.53%
$2,905 $1
Jan 29, 2026 $0.000292
-6.44%
$2,923 $3
Jan 28, 2026 $0.000312
-2.36%
$3,122 $4
Jan 27, 2026 $0.00032
-1.22%
$3,199 $1
Jan 25, 2026 $0.000312
-7.26%
$3,121 $2
Jan 24, 2026 $0.000336
+0.17%
$3,365 $2