Shitmos Historical Data

SHITMOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000192
+0.26%
$ 1,920 $ 1
Apr 11, 7 AM $ 0.000192
+0.00%
$ 1,917 $ 1
Apr 11, 4 AM $ 0.000192
+0.28%
$ 1,924 $ 2
Apr 11, 3 AM $ 0.000193
-0.02%
$ 1,927 $ 2
Apr 11, 2 AM $ 0.000193
-0.45%
$ 1,930 $ 2
Apr 11, 1 AM $ 0.000194
+0.07%
$ 1,938 $ 2
Apr 11, 12 AM $ 0.000194
-0.43%
$ 1,937 $ 2
Apr 10, 11 PM $ 0.000195
-0.28%
$ 1,945 $ 2
Apr 10, 10 PM $ 0.000195
-0.83%
$ 1,950 $ 2
Apr 10, 9 PM $ 0.000197
-0.35%
$ 1,969 $ 2
Apr 10, 8 PM $ 0.000198
-0.04%
$ 1,976 $ 2
Apr 6, 11 AM $ 0.000198
+0.28%
$ 1,977 $ 0
Apr 6, 10 AM $ 0.000197
+0.03%
$ 1,975 $ 0
Apr 3, 2 PM $ 0.000194
+0.34%
$ 1,938 $ 4
Apr 3, 1 PM $ 0.000193
+0.01%
$ 1,931 $ 4
Apr 3, 12 PM $ 0.000193
-0.70%
$ 1,933 $ 4
Apr 3, 11 AM $ 0.000194
-0.97%
$ 1,945 $ 4
Apr 3, 10 AM $ 0.000194
+0.32%
$ 1,943 $ 4
Apr 3, 9 AM $ 0.000194
+0.01%
$ 1,937 $ 4
Apr 3, 8 AM $ 0.000194
+0.25%
$ 1,937 $ 5
Apr 3, 7 AM $ 0.000193
-0.19%
$ 1,932 $ 5
Apr 3, 6 AM $ 0.000194
+0.59%
$ 1,935 $ 5
Apr 3, 5 AM $ 0.000192
+0.92%
$ 1,925 $ 5
Apr 3, 4 AM $ 0.000191
+0.70%
$ 1,911 $ 5
Apr 3, 3 AM $ 0.00019
+0.09%
$ 1,897 $ 5
Apr 3, 2 AM $ 0.000189
+0.31%
$ 1,892 $ 5
Apr 3, 1 AM $ 0.000189
-0.20%
$ 1,885 $ 5
Apr 3, 12 AM $ 0.000189
-0.08%
$ 1,888 $ 5
Apr 2, 11 PM $ 0.000189
-0.67%
$ 1,891 $ 5
Apr 2, 10 PM $ 0.000189
+0.57%
$ 1,892 $ 5
Apr 2, 9 PM $ 0.000188
-0.30%
$ 1,882 $ 5
Apr 2, 8 PM $ 0.000189
+0.28%
$ 1,888 $ 5
Apr 2, 7 PM $ 0.000188
-0.17%
$ 1,880 $ 5
Apr 2, 6 PM $ 0.000188
+0.09%
$ 1,883 $ 5
Apr 2, 5 PM $ 0.000189
+0.02%
$ 1,886 $ 4
Apr 2, 4 PM $ 0.000189
+0.06%
$ 1,887 $ 3
Apr 2, 3 PM $ 0.000189
+0.76%
$ 1,886 $ 3
Apr 2, 2 PM $ 0.000187
+0.00%
$ 1,867 $ 1
Apr 1, 6 PM $ 0.000191
-0.09%
$ 1,908 $ 0
Apr 1, 5 PM $ 0.000191
-0.20%
$ 1,913 $ 0
Apr 1, 4 PM $ 0.000192
+0.45%
$ 1,923 $ 0
Apr 1, 3 PM $ 0.000191
+0.29%
$ 1,912 $ 1
Apr 1, 2 PM $ 0.000191
+0.28%
$ 1,906 $ 1
Apr 1, 1 PM $ 0.00019
-0.46%
$ 1,901 $ 1
Apr 1, 12 PM $ 0.000192
+0.77%
$ 1,917 $ 1
Apr 1, 11 AM $ 0.00019
-0.02%
$ 1,903 $ 1
Apr 1, 10 AM $ 0.000191
+0.24%
$ 1,905 $ 1
Apr 1, 9 AM $ 0.00019
-0.21%
$ 1,902 $ 1
Apr 1, 8 AM $ 0.000191
-0.51%
$ 1,906 $ 1
Apr 1, 7 AM $ 0.000192
+0.09%
$ 1,918 $ 1