Shitmos Historical Data

SHITMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000165
-0.59%
$1,655 $0
Jul 4, 7 PM $0.000166
+0.03%
$1,660 $0
Jul 4, 6 PM $0.000167
-0.34%
$1,665 $0
Jul 4, 5 PM $0.000167
+0.93%
$1,672 $0
Jul 4, 4 PM $0.000167
-0.33%
$1,668 $0
Jul 4, 3 PM $0.000166
+1.19%
$1,660 $0
Jul 4, 2 PM $0.000165
+0.45%
$1,648 $0
Jul 4, 1 PM $0.000165
+0.36%
$1,647 $0
Jul 4, 12 PM $0.000164
+0.22%
$1,641 $1
Jul 4, 11 AM $0.000164
+0.60%
$1,638 $1
Jul 4, 10 AM $0.000163
+0.15%
$1,626 $1
Jul 4, 9 AM $0.000162
+0.06%
$1,624 $1
Jul 4, 8 AM $0.000162
-0.24%
$1,623 $1
Jun 30, 5 PM $0.000156
-0.38%
$1,558 $3
Jun 30, 4 PM $0.000157
-0.86%
$1,567 $3
Jun 30, 3 PM $0.000158
+0.15%
$1,581 $2
Jun 30, 2 PM $0.000158
-0.03%
$1,576 $2
Jun 30, 1 PM $0.000157
+0.83%
$1,572 $2
Jun 30, 12 PM $0.000156
-1.03%
$1,556 $3
Jun 30, 11 AM $0.000158
-0.38%
$1,577 $3
Jun 30, 10 AM $0.000158
+0.18%
$1,584 $3
Jun 30, 9 AM $0.000157
+0.03%
$1,574 $3
Jun 30, 8 AM $0.000157
-0.73%
$1,573 $3
Jun 30, 7 AM $0.000158
-0.10%
$1,583 $3
Jun 30, 6 AM $0.000158
+0.11%
$1,578 $3
Jun 30, 5 AM $0.000158
-0.42%
$1,576 $3
Jun 30, 4 AM $0.000158
+0.21%
$1,582 $3
Jun 30, 3 AM $0.000158
+0.01%
$1,581 $3
Jun 30, 2 AM $0.000158
+0.14%
$1,581 $3
Jun 30, 1 AM $0.000158
-0.19%
$1,578 $3
Jun 30, 12 AM $0.000158
-0.39%
$1,579 $3
Jun 29, 11 PM $0.000159
+0.21%
$1,586 $3
Jun 29, 10 PM $0.000158
-0.33%
$1,582 $3
Jun 29, 9 PM $0.000159
+0.23%
$1,589 $3
Jun 29, 8 PM $0.000159
-0.65%
$1,590 $3
Jun 29, 7 PM $0.00016
-0.20%
$1,598 $1
Jun 29, 6 PM $0.00016
+0.38%
$1,604 $1
Jun 29, 5 PM $0.00016
+0.86%
$1,598 $0
Jun 29, 4 PM $0.000158
-0.01%
$1,585 $0
Jun 29, 3 PM $0.000158
-0.28%
$1,581 $0
Jun 29, 2 PM $0.000158
+0.15%
$1,585 $0
Jun 29, 1 PM $0.000158
+0.00%
$1,583 $0
Jun 28, 7 AM $0.000159
+0.51%
$1,587 $4
Jun 28, 6 AM $0.000158
-0.77%
$1,577 $4
Jun 28, 5 AM $0.000159
-0.07%
$1,587 $4
Jun 28, 4 AM $0.000159
+0.61%
$1,589 $4
Jun 28, 3 AM $0.000158
+0.46%
$1,583 $4
Jun 28, 2 AM $0.000157
+0.11%
$1,569 $4
Jun 28, 1 AM $0.000157
-0.42%
$1,566 $4
Jun 28, 12 AM $0.000157
+0.80%
$1,573 $4