Shitmos Historical Data

SHITMOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000657
+0.78%
$ -- $ 2
Oct 23, 2025 $ 0.000644
+1.97%
$ 6,464 $ 15
Oct 22, 2025 $ 0.000657
+0.17%
$ -- $ 1
Oct 21, 2025 $ 0.000662
-5.11%
$ 6,562 $ 1
Oct 20, 2025 $ 0.00069
-0.88%
$ -- $ 26
Oct 19, 2025 $ 0.0007
+2.74%
$ 6,958 $ 26
Oct 18, 2025 $ 0.000657
+0.11%
$ -- $ 0
Oct 17, 2025 $ 0.000661
-2.87%
$ 6,557 $ 0
Oct 16, 2025 $ 0.000702
+0.85%
$ -- $ 2
Oct 15, 2025 $ 0.000699
-0.35%
$ 6,966 $ 2
Oct 14, 2025 $ 0.000692
-6.97%
$ -- $ 2
Oct 13, 2025 $ 0.000744
+4.78%
$ 7,437 $ 15
Oct 12, 2025 $ 0.000709
+14.29%
$ 7,087 $ 14
Oct 11, 2025 $ 0.00062
-5.66%
$ 6,204 $ 15
Oct 10, 2025 $ 0.000662
-20.96%
$ 6,619 $ 66
Oct 8, 2025 $ 0.000876
+2.67%
$ -- $ 3
Oct 7, 2025 $ 0.000854
-10.12%
$ 8,535 $ 3
Oct 6, 2025 $ 0.00095
+0.47%
$ 9,500 $ 8
Oct 4, 2025 $ 0.000939
-3.34%
$ 9,391 $ 2
Oct 3, 2025 $ 0.000975
+11.27%
$ 9,701 $ 126
Oct 2, 2025 $ 0.000876
+14.28%
$ 8,764 $ 94
Oct 1, 2025 $ 0.000761
+3.81%
$ 7,677 $ 3
Sep 30, 2025 $ 0.000696
-1.82%
$ -- $ 3
Sep 29, 2025 $ 0.000709
+0.75%
$ 7,088 $ 1
Sep 28, 2025 $ 0.000702
+0.86%
$ 7,024 $ 1
Sep 26, 2025 $ 0.000706
+2.09%
$ -- $ 2
Sep 25, 2025 $ 0.000707
-1.26%
$ 7,007 $ 2
Sep 24, 2025 $ 0.000733
+0.70%
$ -- $ 3
Sep 23, 2025 $ 0.000745
+0.37%
$ -- $ 1
Sep 22, 2025 $ 0.000737
-0.01%
$ 7,388 $ 7
Sep 20, 2025 $ 0.000815
+0.27%
$ 8,053 $ 0.1
Sep 18, 2025 $ 0.000848
+1.29%
$ 8,484 $ 18
Sep 17, 2025 $ 0.000839
+1.47%
$ 8,381 $ 18
Sep 15, 2025 $ 0.000843
-3.76%
$ -- $ 4
Sep 14, 2025 $ 0.00088
-0.09%
$ 8,744 $ 2
Sep 13, 2025 $ 0.000894
-0.07%
$ -- $ 0
Sep 12, 2025 $ 0.000893
+0.06%
$ 8,928 $ 0
Sep 11, 2025 $ 0.000889
+0.14%
$ 8,886 $ 2
Sep 8, 2025 $ 0.000859
-0.07%
$ -- $ 31
Sep 7, 2025 $ 0.000862
+3.09%
$ 8,620 $ 40
Sep 6, 2025 $ 0.000837
+0.52%
$ 8,371 $ 9
Sep 4, 2025 $ 0.000848
-1.88%
$ -- $ 4
Sep 3, 2025 $ 0.000868
+2.15%
$ 8,658 $ 8
Sep 2, 2025 $ 0.000849
+2.05%
$ 8,485 $ 7
Sep 1, 2025 $ 0.000831
-2.17%
$ 8,312 $ 5
Aug 31, 2025 $ 0.000864
-0.80%
$ 8,512 $ 54
Aug 30, 2025 $ 0.000837
+0.89%
$ 8,373 $ 9
Aug 29, 2025 $ 0.000833
-5.84%
$ 8,326 $ 18
Aug 28, 2025 $ 0.00088
-2.98%
$ 8,802 $ 89
Aug 27, 2025 $ 0.000912
-2.52%
$ 9,061 $ 4