Shitmos Historical Data

SHITMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000336
+0.04%
$3,355 $1
Jan 22, 2026 $0.000335
-1.61%
$3,352 $2
Jan 21, 2026 $0.000341
+1.29%
$3,407 $3
Jan 20, 2026 $0.000343
-2.20%
$-- $0
Jan 19, 2026 $0.000351
-1.88%
$3,513 $0
Jan 18, 2026 $0.000358
-0.29%
$3,580 $15
Jan 17, 2026 $0.000359
+1.51%
$3,589 $28
Jan 16, 2026 $0.000354
+1.03%
$3,542 $2
Jan 15, 2026 $0.000351
-3.96%
$3,514 $0
Jan 14, 2026 $0.000366
-8.14%
$3,657 $0
Jan 13, 2026 $0.000396
+0.97%
$3,945 $0
Jan 11, 2026 $0.000358
-0.86%
$3,582 $5
Jan 10, 2026 $0.000361
-13.96%
$3,614 $8
Jan 9, 2026 $0.00042
+0.00%
$4,200 $0
Jan 8, 2026 $0.000356
-2.56%
$3,561 $44
Jan 7, 2026 $0.000366
+4.80%
$3,657 $46
Jan 6, 2026 $0.000348
+1.03%
$3,475 $5
Jan 3, 2026 $0.000307
+1.00%
$-- $2
Jan 2, 2026 $0.000304
+3.04%
$3,040 $2
Jan 1, 2026 $0.000312
+4.07%
$-- $0.01
Dec 31, 2025 $0.000297
+2.08%
$3,005 $0
Dec 30, 2025 $0.000291
-0.56%
$2,908 $1
Dec 29, 2025 $0.000295
-0.08%
$-- $0
Dec 28, 2025 $0.000295
-2.42%
$2,958 $0
Dec 27, 2025 $0.000298
+2.38%
$3,008 $3
Dec 24, 2025 $0.000293
+0.13%
$2,925 $0
Dec 23, 2025 $0.000293
+2.15%
$2,925 $0
Dec 22, 2025 $0.000286
-3.21%
$2,870 $1
Dec 21, 2025 $0.000291
-2.92%
$2,910 $0
Dec 20, 2025 $0.0003
+1.03%
$2,998 $1
Dec 19, 2025 $0.000298
+5.20%
$2,970 $1
Dec 18, 2025 $0.000283
-8.41%
$2,839 $9
Dec 17, 2025 $0.00031
-5.27%
$3,089 $1
Dec 16, 2025 $0.000329
-3.23%
$3,274 $2
Dec 15, 2025 $0.00034
-7.64%
$3,404 $5
Dec 14, 2025 $0.000368
-0.70%
$3,672 $0
Dec 13, 2025 $0.00039
+0.14%
$3,895 $10
Dec 12, 2025 $0.000388
+0.23%
$3,885 $13
Dec 11, 2025 $0.000388
-4.44%
$3,879 $33
Dec 6, 2025 $0.000412
-0.21%
$-- $2
Dec 5, 2025 $0.000414
-0.61%
$4,136 $2
Dec 4, 2025 $0.000424
-2.34%
$4,236 $1
Nov 30, 2025 $0.000453
+0.92%
$-- $1
Nov 29, 2025 $0.00045
-0.43%
$4,489 $1
Nov 28, 2025 $0.000463
-2.76%
$-- $3
Nov 27, 2025 $0.000476
-1.49%
$4,760 $10
Nov 25, 2025 $0.000475
-0.35%
$-- $8
Nov 24, 2025 $0.000476
+3.41%
$4,770 $8
Nov 23, 2025 $0.000465
-0.69%
$4,654 $44
Nov 22, 2025 $0.000465
-6.25%
$4,681 $44