Shitmos Historical Data

SHITMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.000156
-0.46%
$1,560 $4
Jun 27, 10 PM $0.000156
+0.02%
$1,564 $4
Jun 27, 9 PM $0.000156
+0.07%
$1,560 $4
Jun 27, 8 PM $0.000156
+0.11%
$1,563 $4
Jun 27, 7 PM $0.000156
-1.34%
$1,561 $4
Jun 27, 6 PM $0.000158
+0.44%
$1,578 $4
Jun 27, 5 PM $0.000158
-0.55%
$1,576 $4
Jun 27, 4 PM $0.000159
+0.12%
$1,586 $4
Jun 27, 3 PM $0.000158
+0.25%
$1,584 $2
Jun 27, 2 PM $0.000158
-0.04%
$1,575 $2
Jun 27, 1 PM $0.000158
+0.64%
$1,575 $2
Jun 27, 12 PM $0.000157
+0.09%
$1,571 $2
Jun 27, 11 AM $0.000156
-0.30%
$1,558 $2
Jun 27, 10 AM $0.000157
+1.24%
$1,567 $2
Jun 27, 9 AM $0.000153
-0.46%
$1,535 $2
Jun 27, 8 AM $0.000153
-2.58%
$1,529 $2
Jun 26, 8 PM $0.000169
-1.10%
$1,689 $1
Jun 26, 7 PM $0.00017
-0.04%
$1,702 $1
Jun 26, 6 PM $0.000169
-0.38%
$1,692 $1
Jun 26, 5 PM $0.00017
+0.04%
$1,697 $1
Jun 26, 4 PM $0.00017
-0.21%
$1,702 $1
Jun 26, 3 PM $0.00017
-0.74%
$1,702 $1
Jun 25, 3 PM $0.000169
+0.22%
$1,691 $0
Jun 25, 2 PM $0.000169
+1.41%
$1,687 $0
Jun 25, 1 PM $0.000167
-4.19%
$1,665 $0
Jun 25, 12 PM $0.000173
-0.30%
$1,726 $0
Jun 25, 11 AM $0.000173
+0.24%
$1,729 $0
Jun 25, 10 AM $0.000173
-0.94%
$1,731 $0
Jun 25, 9 AM $0.000176
+0.13%
$1,759 $0
Jun 25, 8 AM $0.000175
+1.26%
$1,747 $0
Jun 25, 7 AM $0.000172
-0.70%
$1,725 $0
Jun 25, 6 AM $0.000173
+0.35%
$1,729 $0
Jun 25, 5 AM $0.000173
-0.70%
$1,725 $0
Jun 25, 4 AM $0.000173
+1.71%
$1,731 $0
Jun 25, 3 AM $0.000171
+0.86%
$1,710 $0
Jun 25, 2 AM $0.00017
+0.32%
$1,696 $0
Jun 25, 1 AM $0.000169
-0.07%
$1,690 $0
Jun 25, 12 AM $0.000169
-0.37%
$1,691 $0
Jun 24, 11 PM $0.00017
-1.45%
$1,697 $1
Jun 24, 10 PM $0.000172
-0.11%
$1,722 $1
Jun 24, 9 PM $0.000172
-0.15%
$1,723 $1
Jun 24, 8 PM $0.000172
+1.54%
$1,724 $1
Jun 24, 7 PM $0.00017
+0.25%
$1,698 $1
Jun 24, 6 PM $0.000169
+1.16%
$1,690 $1
Jun 24, 5 PM $0.000167
-0.38%
$1,671 $1
Jun 24, 4 PM $0.000169
-1.48%
$1,688 $1
Jun 24, 3 PM $0.000172
-1.40%
$1,716 $1
Jun 24, 2 PM $0.000174
+0.74%
$1,740 $1
Jun 24, 1 PM $0.000173
-0.85%
$1,725 $1
Jun 24, 12 PM $0.000174
-0.64%
$1,741 $1