Shitmos Historical Data

SHITMOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000191
-0.51%
$ 1,906 $ 1
Apr 1, 7 AM $ 0.000192
+0.09%
$ 1,918 $ 1
Apr 1, 6 AM $ 0.000192
+0.43%
$ 1,919 $ 1
Apr 1, 5 AM $ 0.000191
+0.59%
$ 1,910 $ 1
Apr 1, 4 AM $ 0.00019
-0.05%
$ 1,899 $ 1
Apr 1, 3 AM $ 0.00019
+0.52%
$ 1,900 $ 1
Apr 1, 2 AM $ 0.000189
-0.29%
$ 1,888 $ 1
Apr 1, 1 AM $ 0.00019
+0.08%
$ 1,896 $ 1
Apr 1, 12 AM $ 0.00019
+0.22%
$ 1,895 $ 1
Mar 31, 11 PM $ 0.000189
+0.12%
$ 1,890 $ 1
Mar 31, 10 PM $ 0.000189
-0.01%
$ 1,889 $ 1
Mar 31, 9 PM $ 0.000189
-0.08%
$ 1,891 $ 1
Mar 29, 7 PM $ 0.000184
-0.08%
$ 1,837 $ 1
Mar 29, 6 PM $ 0.000184
-0.11%
$ 1,837 $ 1
Mar 29, 5 PM $ 0.000184
+0.03%
$ 1,838 $ 1
Mar 29, 4 PM $ 0.000184
+0.45%
$ 1,838 $ 1
Mar 29, 3 PM $ 0.000183
-0.20%
$ 1,830 $ 1
Mar 29, 2 PM $ 0.000183
-0.01%
$ 1,830 $ 1
Mar 29, 1 PM $ 0.000183
-0.45%
$ 1,833 $ 1
Mar 29, 12 PM $ 0.000184
-0.69%
$ 1,838 $ 1
Mar 29, 11 AM $ 0.000185
+0.14%
$ 1,853 $ 1
Mar 29, 10 AM $ 0.000185
-0.82%
$ 1,846 $ 1
Mar 29, 9 AM $ 0.000186
+0.09%
$ 1,864 $ 1
Mar 29, 8 AM $ 0.000187
+0.00%
$ 1,865 $ 1
Mar 29, 7 AM $ 0.000186
-0.18%
$ 1,863 $ 1
Mar 29, 6 AM $ 0.000186
+0.07%
$ 1,865 $ 1
Mar 29, 5 AM $ 0.000186
+0.10%
$ 1,863 $ 1
Mar 29, 4 AM $ 0.000186
+0.11%
$ 1,864 $ 1
Mar 29, 3 AM $ 0.000186
-0.06%
$ 1,862 $ 1
Mar 29, 2 AM $ 0.000186
-0.07%
$ 1,859 $ 1
Mar 29, 1 AM $ 0.000186
+0.19%
$ 1,859 $ 1
Mar 29, 12 AM $ 0.000186
-0.27%
$ 1,858 $ 1
Mar 28, 11 PM $ 0.000186
-0.75%
$ 1,862 $ 1
Mar 28, 10 PM $ 0.000188
+0.03%
$ 1,876 $ 1
Mar 28, 9 PM $ 0.000188
-0.12%
$ 1,878 $ 1
Mar 27, 6 AM $ 0.000194
+0.23%
$ 1,942 $ 1
Mar 27, 5 AM $ 0.000194
+0.39%
$ 1,936 $ 1
Mar 27, 4 AM $ 0.000193
-0.05%
$ 1,925 $ 1
Mar 27, 3 AM $ 0.000193
+0.15%
$ 1,928 $ 1
Mar 27, 2 AM $ 0.000193
-0.81%
$ 1,928 $ 1
Mar 27, 1 AM $ 0.000194
+0.28%
$ 1,941 $ 1
Mar 27, 12 AM $ 0.000194
-0.06%
$ 1,935 $ 1
Mar 26, 11 PM $ 0.000193
-0.14%
$ 1,933 $ 1
Mar 26, 10 PM $ 0.000193
-0.06%
$ 1,934 $ 1
Mar 26, 9 PM $ 0.000194
+0.32%
$ 1,936 $ 1
Mar 26, 8 PM $ 0.000193
+0.61%
$ 1,931 $ 1
Mar 26, 7 PM $ 0.000192
-0.13%
$ 1,922 $ 1
Mar 26, 6 PM $ 0.000192
-0.27%
$ 1,923 $ 1
Mar 26, 5 PM $ 0.000193
-0.70%
$ 1,928 $ 1
Mar 26, 4 PM $ 0.000194
-0.46%
$ 1,940 $ 1