Shitmos Historical Data

SHITMOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000874
-0.37%
$ -- $ 3
Aug 25, 2025 $ 0.000876
-5.64%
$ 8,722 $ 15
Aug 24, 2025 $ 0.000925
-1.39%
$ 9,302 $ 15
Aug 21, 2025 $ 0.00091
-3.31%
$ 9,100 $ 3
Aug 20, 2025 $ 0.000945
+5.05%
$ 9,419 $ 4
Aug 19, 2025 $ 0.000902
-0.86%
$ 9,006 $ 3
Aug 18, 2025 $ 0.000911
-4.41%
$ 9,109 $ 37
Aug 17, 2025 $ 0.000954
+1.19%
$ 9,536 $ 19
Aug 16, 2025 $ 0.000943
+2.11%
$ 9,426 $ 284
Aug 15, 2025 $ 0.000923
-0.89%
$ 9,232 $ 18
Aug 14, 2025 $ 0.000929
-8.29%
$ 9,314 $ 6
Aug 13, 2025 $ 0.00102
+5.08%
$ 10,156 $ 125
Aug 12, 2025 $ 0.000968
-8.97%
$ 9,678 $ 419
Aug 11, 2025 $ 0.0014
-15.06%
$ 13,980 $ 451
Aug 10, 2025 $ 0.00165
+1.71%
$ 16,467 $ 18
Aug 9, 2025 $ 0.00168
+2.63%
$ -- $ 46
Aug 8, 2025 $ 0.00163
+2.98%
$ 16,261 $ 41
Aug 7, 2025 $ 0.00155
+1.79%
$ -- $ 2
Aug 6, 2025 $ 0.00153
-0.63%
$ 15,267 $ 4
Aug 5, 2025 $ 0.00154
-1.66%
$ 15,357 $ 27
Aug 4, 2025 $ 0.00156
+5.51%
$ 15,596 $ 23
Aug 3, 2025 $ 0.00148
+0.10%
$ 14,781 $ 214
Aug 2, 2025 $ 0.00148
-0.85%
$ 14,774 $ 1
Aug 1, 2025 $ 0.00148
-4.90%
$ 14,868 $ 27
Jul 31, 2025 $ 0.00156
-4.57%
$ 15,571 $ 21
Jul 30, 2025 $ 0.00163
-3.26%
$ 16,264 $ 5
Jul 29, 2025 $ 0.00168
+2.01%
$ 16,793 $ 297
Jul 28, 2025 $ 0.00165
-9.22%
$ 16,486 $ 142
Jul 27, 2025 $ 0.00181
+10.65%
$ 18,146 $ 323
Jul 26, 2025 $ 0.00165
-1.67%
$ 16,408 $ 104
Jul 25, 2025 $ 0.00167
+6.13%
$ 16,745 $ 97
Jul 24, 2025 $ 0.00157
-4.07%
$ 15,737 $ 132
Jul 23, 2025 $ 0.00164
-22.64%
$ 16,439 $ 580
Jul 22, 2025 $ 0.00212
-0.17%
$ 21,226 $ 81
Jul 21, 2025 $ 0.00212
+0.16%
$ 21,242 $ 138
Jul 20, 2025 $ 0.00212
-0.96%
$ 21,182 $ 370
Jul 19, 2025 $ 0.00214
+1.05%
$ 21,380 $ 28
Jul 18, 2025 $ 0.00211
-0.04%
$ 21,137 $ 100
Jul 17, 2025 $ 0.00212
-0.58%
$ 21,166 $ 56
Jul 16, 2025 $ 0.00213
+4.90%
$ 21,319 $ 66
Jul 15, 2025 $ 0.00203
-6.78%
$ 20,335 $ 427
Jul 14, 2025 $ 0.00218
-1.60%
$ 21,813 $ 41
Jul 13, 2025 $ 0.00221
-0.72%
$ 22,105 $ 144
Jul 12, 2025 $ 0.00222
-4.09%
$ 22,232 $ 167
Jul 11, 2025 $ 0.00226
+5.42%
$ -- $ 43
Jul 10, 2025 $ 0.00211
+1.83%
$ 21,111 $ 175
Jul 9, 2025 $ 0.00174
-0.85%
$ -- $ 40
Jul 8, 2025 $ 0.00175
-1.33%
$ 17,549 $ 47
Jul 7, 2025 $ 0.00178
+7.46%
$ 17,797 $ 249
Jul 6, 2025 $ 0.00166
+3.96%
$ 16,571 $ 19