Shitmos Historical Data

SHITMOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000487
-6.54%
$4,968 $6
Nov 20, 2025 $0.000534
-2.77%
$5,227 $3
Nov 19, 2025 $0.000535
-0.91%
$-- $0
Nov 18, 2025 $0.000542
+0.41%
$5,397 $2
Nov 17, 2025 $0.00056
+0.26%
$-- $0.1
Nov 16, 2025 $0.000564
-2.06%
$5,593 $6
Nov 15, 2025 $0.000576
+0.53%
$5,768 $49
Nov 14, 2025 $0.00055
-1.80%
$5,498 $2
Nov 13, 2025 $0.000555
+1.97%
$5,613 $6
Nov 12, 2025 $0.000572
-2.41%
$5,715 $1
Nov 11, 2025 $0.000586
-0.58%
$5,862 $2
Nov 9, 2025 $0.000597
-2.55%
$-- $13
Nov 8, 2025 $0.000613
+2.11%
$6,130 $65
Nov 7, 2025 $0.000601
+13.85%
$6,010 $30
Nov 6, 2025 $0.000526
-1.06%
$5,259 $39
Nov 5, 2025 $0.000534
+0.66%
$5,341 $38
Nov 4, 2025 $0.00051
-3.49%
$5,098 $8
Nov 3, 2025 $0.000528
-2.62%
$5,281 $16
Nov 2, 2025 $0.0006
+0.25%
$-- $5
Oct 30, 2025 $0.000589
-7.40%
$5,895 $3
Oct 29, 2025 $0.000639
-1.09%
$6,386 $12
Oct 28, 2025 $0.000646
-1.35%
$6,462 $8
Oct 27, 2025 $0.000656
-2.58%
$6,555 $4
Oct 26, 2025 $0.000672
+4.26%
$6,715 $67
Oct 25, 2025 $0.000645
-0.55%
$6,446 $7
Oct 24, 2025 $0.000657
+0.78%
$-- $2
Oct 23, 2025 $0.000644
+1.97%
$6,464 $15
Oct 22, 2025 $0.000657
+0.17%
$-- $1
Oct 21, 2025 $0.000662
-5.11%
$6,562 $1
Oct 20, 2025 $0.00069
-0.88%
$-- $26
Oct 19, 2025 $0.0007
+2.74%
$6,958 $26
Oct 18, 2025 $0.000657
+0.11%
$-- $0
Oct 17, 2025 $0.000661
-2.87%
$6,557 $0
Oct 16, 2025 $0.000702
+0.85%
$-- $2
Oct 15, 2025 $0.000699
-0.35%
$6,966 $2
Oct 14, 2025 $0.000692
-6.97%
$-- $2
Oct 13, 2025 $0.000744
+4.78%
$7,437 $15
Oct 12, 2025 $0.000709
+14.29%
$7,087 $14
Oct 11, 2025 $0.00062
-5.66%
$6,204 $15
Oct 10, 2025 $0.000662
-20.96%
$6,619 $66
Oct 8, 2025 $0.000876
+2.67%
$-- $3
Oct 7, 2025 $0.000854
-10.12%
$8,535 $3
Oct 6, 2025 $0.00095
+0.47%
$9,500 $8
Oct 4, 2025 $0.000939
-3.34%
$9,391 $2
Oct 3, 2025 $0.000975
+11.27%
$9,701 $126
Oct 2, 2025 $0.000876
+14.28%
$8,764 $94
Oct 1, 2025 $0.000761
+3.81%
$7,677 $3
Sep 30, 2025 $0.000696
-1.82%
$-- $3
Sep 29, 2025 $0.000709
+0.75%
$7,088 $1
Sep 28, 2025 $0.000702
+0.86%
$7,024 $1