Shitmos Historical Data

SHITMOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.000176
-0.11%
$1,760 $1
Jun 24, 6 AM $0.000176
-0.91%
$1,763 $1
Jun 24, 5 AM $0.000178
-0.92%
$1,780 $1
Jun 24, 4 AM $0.000179
+1.19%
$1,794 $1
Jun 24, 3 AM $0.000178
-0.48%
$1,776 $1
Jun 24, 2 AM $0.000179
-1.11%
$1,788 $1
Jun 24, 1 AM $0.000181
+0.88%
$1,810 $1
Jun 24, 12 AM $0.000179
+0.15%
$1,793 $1
Jun 23, 11 PM $0.000179
+0.16%
$1,788 $2
Jun 23, 10 PM $0.000179
+0.25%
$1,787 $2
Jun 23, 9 PM $0.000178
+0.24%
$1,783 $2
Jun 23, 8 PM $0.000178
-1.44%
$1,779 $2
Jun 23, 7 PM $0.00018
+2.27%
$1,802 $2
Jun 23, 6 PM $0.000176
+0.09%
$1,761 $3
Jun 23, 5 PM $0.000176
-0.29%
$1,765 $3
Jun 23, 4 PM $0.000177
+0.60%
$1,774 $3
Jun 23, 3 PM $0.000176
+0.27%
$1,761 $3
Jun 23, 2 PM $0.000175
-0.43%
$1,753 $3
Jun 23, 1 PM $0.000176
-0.51%
$1,757 $2
Jun 23, 12 PM $0.000177
-1.50%
$1,766 $2
Jun 23, 11 AM $0.000179
+1.79%
$1,793 $2
Jun 23, 10 AM $0.000176
-0.22%
$1,762 $2
Jun 23, 9 AM $0.000177
+0.23%
$1,767 $2
Jun 23, 8 AM $0.000176
-1.25%
$1,762 $2
Jun 23, 7 AM $0.000179
-0.17%
$1,788 $2
Jun 23, 6 AM $0.000179
-2.81%
$1,791 $2
Jun 23, 5 AM $0.000184
+1.10%
$1,843 $2
Jun 23, 4 AM $0.000184
+0.19%
$1,836 $2
Jun 23, 3 AM $0.000183
-0.95%
$1,833 $2
Jun 23, 2 AM $0.000185
-0.84%
$1,850 $2
Jun 23, 1 AM $0.000186
+0.90%
$1,861 $2
Jun 23, 12 AM $0.000184
+0.60%
$1,845 $2
Jun 22, 11 PM $0.000183
+0.29%
$1,830 $2
Jun 22, 10 PM $0.000182
-1.03%
$1,821 $2
Jun 22, 9 PM $0.000184
-0.13%
$1,839 $2
Jun 22, 8 PM $0.000184
+0.05%
$1,845 $2
Jun 21, 9 PM $0.000189
-1.37%
$1,891 $1
Jun 21, 8 PM $0.000192
+0.36%
$1,918 $1
Jun 21, 7 PM $0.000192
+1.03%
$1,922 $1
Jun 21, 6 PM $0.000191
-0.52%
$1,913 $1
Jun 21, 5 PM $0.000192
+1.41%
$1,923 $1
Jun 21, 4 PM $0.000189
-1.34%
$1,895 $1
Jun 21, 3 PM $0.000192
+1.27%
$1,920 $1
Jun 21, 2 PM $0.000191
-0.09%
$1,909 $1
Jun 21, 1 PM $0.000191
+0.53%
$1,910 $1
Jun 21, 12 PM $0.000191
+0.68%
$1,906 $1
Jun 21, 11 AM $0.00019
-0.60%
$1,903 $2
Jun 21, 10 AM $0.000192
-0.11%
$1,916 $2
Jun 21, 9 AM $0.000192
-0.43%
$1,920 $2
Jun 21, 8 AM $0.000192
-0.01%
$1,920 $2