Shitmos Historical Data

SHITMOS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000192
-0.27%
$ 1,923 $ 1
Mar 26, 5 PM $ 0.000193
-0.70%
$ 1,928 $ 1
Mar 26, 4 PM $ 0.000194
-0.46%
$ 1,940 $ 1
Mar 26, 3 PM $ 0.000195
-0.38%
$ 1,951 $ 1
Mar 26, 2 PM $ 0.000197
+0.05%
$ 1,965 $ 1
Mar 26, 1 PM $ 0.000196
+0.08%
$ 1,959 $ 1
Mar 26, 12 PM $ 0.000196
+0.42%
$ 1,961 $ 1
Mar 26, 11 AM $ 0.000196
-0.28%
$ 1,956 $ 1
Mar 26, 10 AM $ 0.000196
+0.05%
$ 1,963 $ 2
Mar 26, 9 AM $ 0.000196
-0.24%
$ 1,962 $ 2
Mar 26, 8 AM $ 0.000196
-0.36%
$ 1,963 $ 2
Mar 26, 7 AM $ 0.000197
+0.17%
$ 1,966 $ 2
Mar 26, 6 AM $ 0.000197
+0.19%
$ 1,967 $ 1
Mar 26, 5 AM $ 0.000197
-0.70%
$ 1,967 $ 1
Mar 26, 4 AM $ 0.000198
+0.16%
$ 1,980 $ 1
Mar 26, 3 AM $ 0.000198
-0.30%
$ 1,977 $ 1
Mar 26, 2 AM $ 0.000199
-0.78%
$ 1,986 $ 1
Mar 26, 1 AM $ 0.0002
-0.58%
$ 2,002 $ 1
Mar 26, 12 AM $ 0.000201
-0.02%
$ 2,013 $ 1
Mar 25, 11 PM $ 0.000202
-0.19%
$ 2,017 $ 1
Mar 25, 10 PM $ 0.000202
-0.06%
$ 2,021 $ 1
Mar 25, 9 PM $ 0.000202
-0.32%
$ 2,016 $ 1
Mar 25, 8 PM $ 0.000202
+0.22%
$ 2,022 $ 1
Mar 25, 6 PM $ 0.000203
+0.24%
$ 2,029 $ 2
Mar 25, 5 PM $ 0.000202
-0.46%
$ 2,023 $ 2
Mar 25, 4 PM $ 0.000203
+0.17%
$ 2,035 $ 2
Mar 25, 3 PM $ 0.000202
-0.71%
$ 2,024 $ 2
Mar 25, 2 PM $ 0.000204
-0.10%
$ 2,041 $ 2
Mar 25, 1 PM $ 0.000204
-0.43%
$ 2,043 $ 2
Mar 25, 12 PM $ 0.000205
-0.79%
$ 2,050 $ 2
Mar 25, 11 AM $ 0.000207
+0.29%
$ 2,066 $ 2
Mar 25, 10 AM $ 0.000206
+0.40%
$ 2,057 $ 0
Mar 25, 9 AM $ 0.000205
-0.03%
$ 2,046 $ 0
Mar 25, 8 AM $ 0.000205
+0.31%
$ 2,046 $ 0
Mar 25, 7 AM $ 0.000203
-0.07%
$ 2,035 $ 0
Mar 25, 6 AM $ 0.000204
-0.28%
$ 2,036 $ 0
Mar 25, 5 AM $ 0.000204
-0.09%
$ 2,041 $ 0
Mar 25, 4 AM $ 0.000204
+0.18%
$ 2,042 $ 0
Mar 25, 3 AM $ 0.000204
-0.36%
$ 2,036 $ 0
Mar 25, 2 AM $ 0.000204
+0.58%
$ 2,042 $ 0
Mar 25, 1 AM $ 0.000203
+0.42%
$ 2,033 $ 0
Mar 25, 12 AM $ 0.000202
+0.69%
$ 2,025 $ 0
Mar 24, 11 PM $ 0.000201
-0.03%
$ 2,008 $ 0
Mar 24, 10 PM $ 0.000201
-0.02%
$ 2,006 $ 0
Mar 24, 9 PM $ 0.000201
+0.08%
$ 2,006 $ 0
Mar 24, 8 PM $ 0.000201
+1.37%
$ 2,009 $ 0
Mar 24, 7 PM $ 0.000198
-0.15%
$ 1,980 $ 0
Mar 24, 4 PM $ 0.0002
+0.00%
$ 2,003 $ 1
Mar 24, 1 PM $ 0.0002
+0.00%
$ 2,004 $ 1
Mar 24, 11 AM $ 0.000199
+0.20%
$ 1,987 $ 0