Shitmos Historical Data

SHITMOS Page 51
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000541
-0.14%
$ 5,414 $ 0
Nov 3, 6 PM $ 0.000542
-0.21%
$ 5,422 $ 0
Nov 3, 5 PM $ 0.000543
+0.18%
$ 5,433 $ 0
Nov 2, 6 AM $ 0.0006
+0.25%
$ 6,003 $ 5
Oct 30, 10 PM $ 0.000589
+0.29%
$ 5,895 $ 3
Oct 30, 9 PM $ 0.000587
-0.08%
$ 5,866 $ 5
Oct 30, 8 PM $ 0.000586
-0.04%
$ 5,859 $ 5
Oct 30, 7 PM $ 0.000587
-0.71%
$ 5,867 $ 4
Oct 30, 6 PM $ 0.000592
-0.99%
$ 5,924 $ 5
Oct 30, 5 PM $ 0.000599
-0.60%
$ 5,987 $ 5
Oct 30, 4 PM $ 0.000601
+0.11%
$ 6,013 $ 5
Oct 30, 3 PM $ 0.0006
-0.76%
$ 6,004 $ 5
Oct 30, 2 PM $ 0.000606
+0.27%
$ 6,057 $ 5
Oct 30, 1 PM $ 0.000606
-0.61%
$ 6,063 $ 5
Oct 30, 12 PM $ 0.00061
-1.41%
$ 6,101 $ 5
Oct 30, 11 AM $ 0.000619
-0.30%
$ 6,193 $ 5
Oct 30, 10 AM $ 0.00062
-0.48%
$ 6,202 $ 5
Oct 30, 9 AM $ 0.000623
-1.08%
$ 6,227 $ 5
Oct 30, 9 AM $ 0.000623
-1.08%
$ 6,227 $ 5
Oct 30, 8 AM $ 0.000629
-0.78%
$ 6,294 $ 5
Oct 30, 8 AM $ 0.000629
-0.78%
$ 6,294 $ 5
Oct 30, 7 AM $ 0.000635
+1.03%
$ 6,352 $ 5
Oct 30, 7 AM $ 0.000635
+1.03%
$ 6,352 $ 5
Oct 30, 6 AM $ 0.000627
-0.35%
$ 6,272 $ 13
Oct 30, 6 AM $ 0.000627
-0.35%
$ 6,272 $ 13
Oct 30, 5 AM $ 0.000627
+0.70%
$ 6,274 $ 13
Oct 30, 5 AM $ 0.000627
+0.70%
$ 6,274 $ 13
Oct 30, 4 AM $ 0.000622
-1.80%
$ 6,219 $ 13
Oct 30, 4 AM $ 0.000622
-1.80%
$ 6,219 $ 13
Oct 30, 3 AM $ 0.000635
+0.04%
$ 6,353 $ 13
Oct 30, 3 AM $ 0.000635
+0.04%
$ 6,353 $ 13
Oct 30, 2 AM $ 0.000635
-0.06%
$ 6,352 $ 13
Oct 30, 2 AM $ 0.000635
-0.06%
$ 6,352 $ 13
Oct 30, 1 AM $ 0.000635
-0.35%
$ 6,352 $ 17
Oct 30, 1 AM $ 0.000635
-0.35%
$ 6,352 $ 17
Oct 30, 12 AM $ 0.000637
+0.00%
$ 6,366 $ 17
Oct 30, 12 AM $ 0.000637
+0.00%
$ 6,366 $ 17
Oct 29, 11 PM $ 0.000639
-1.28%
$ 6,386 $ 12
Oct 29, 11 PM $ 0.000639
-1.28%
$ 6,386 $ 12
Oct 29, 10 PM $ 0.000648
+0.12%
$ 6,478 $ 12
Oct 29, 10 PM $ 0.000648
+0.12%
$ 6,478 $ 12
Oct 29, 9 PM $ 0.000647
-0.65%
$ 6,468 $ 10
Oct 29, 9 PM $ 0.000647
-0.65%
$ 6,468 $ 10
Oct 29, 8 PM $ 0.00065
+0.59%
$ 6,501 $ 13
Oct 29, 8 PM $ 0.00065
+0.59%
$ 6,501 $ 13
Oct 29, 7 PM $ 0.000645
+0.87%
$ 6,452 $ 13
Oct 29, 7 PM $ 0.000645
+0.87%
$ 6,452 $ 13
Oct 29, 6 PM $ 0.000637
-0.83%
$ 6,368 $ 13
Oct 29, 6 PM $ 0.000637
-0.83%
$ 6,368 $ 13
Oct 29, 5 PM $ 0.000642
+1.29%
$ 6,420 $ 13