Shitmos Historical Data

SHITMOS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000642
+1.29%
$ 6,420 $ 13
Oct 29, 5 PM $ 0.000642
+1.29%
$ 6,420 $ 13
Oct 29, 4 PM $ 0.000634
-0.04%
$ 6,340 $ 15
Oct 29, 4 PM $ 0.000634
-0.04%
$ 6,340 $ 15
Oct 29, 3 PM $ 0.000634
-0.92%
$ 6,343 $ 15
Oct 29, 3 PM $ 0.000634
-0.92%
$ 6,343 $ 15
Oct 29, 2 PM $ 0.00064
-0.52%
$ 6,404 $ 15
Oct 29, 2 PM $ 0.00064
-0.52%
$ 6,404 $ 15
Oct 29, 1 PM $ 0.000644
+0.49%
$ 6,441 $ 15
Oct 29, 1 PM $ 0.000644
+0.49%
$ 6,441 $ 15
Oct 29, 12 PM $ 0.00064
+0.06%
$ 6,399 $ 15
Oct 29, 12 PM $ 0.00064
+0.06%
$ 6,399 $ 15
Oct 29, 11 AM $ 0.000639
+0.11%
$ 6,393 $ 15
Oct 29, 11 AM $ 0.000639
+0.11%
$ 6,393 $ 15
Oct 29, 10 AM $ 0.000639
+0.36%
$ 6,391 $ 15
Oct 29, 10 AM $ 0.000639
+0.36%
$ 6,391 $ 15
Oct 29, 9 AM $ 0.000637
+0.06%
$ 6,368 $ 15
Oct 29, 9 AM $ 0.000637
+0.06%
$ 6,368 $ 15
Oct 29, 8 AM $ 0.000636
-0.30%
$ 6,364 $ 15
Oct 29, 8 AM $ 0.000636
-0.30%
$ 6,364 $ 15
Oct 29, 7 AM $ 0.000638
-0.12%
$ 6,384 $ 15
Oct 29, 7 AM $ 0.000638
-0.12%
$ 6,384 $ 15
Oct 29, 6 AM $ 0.000639
-0.09%
$ 6,391 $ 15
Oct 29, 6 AM $ 0.000639
-0.09%
$ 6,391 $ 15
Oct 29, 5 AM $ 0.00064
+0.10%
$ 6,396 $ 15
Oct 29, 5 AM $ 0.00064
+0.10%
$ 6,396 $ 15
Oct 29, 4 AM $ 0.000639
+0.53%
$ 6,391 $ 15
Oct 29, 4 AM $ 0.000639
+0.53%
$ 6,391 $ 15
Oct 29, 3 AM $ 0.000636
-0.27%
$ 6,357 $ 15
Oct 29, 3 AM $ 0.000636
-0.27%
$ 6,357 $ 15
Oct 29, 2 AM $ 0.000638
-0.63%
$ 6,376 $ 15
Oct 29, 1 AM $ 0.000642
-0.12%
$ 6,420 $ 8
Oct 29, 12 AM $ 0.000643
-0.44%
$ 6,429 $ 8
Oct 28, 11 PM $ 0.000646
-0.42%
$ 6,462 $ 8
Oct 28, 10 PM $ 0.000649
+0.57%
$ 6,489 $ 8
Oct 28, 9 PM $ 0.000645
+0.18%
$ 6,450 $ 8
Oct 28, 8 PM $ 0.000645
-0.93%
$ 6,447 $ 2
Oct 28, 7 PM $ 0.00065
-1.14%
$ 6,500 $ 2
Oct 28, 6 PM $ 0.000658
-0.23%
$ 6,577 $ 2
Oct 28, 5 AM $ 0.000649
-1.21%
$ 6,488 $ 4
Oct 28, 4 AM $ 0.000657
-0.22%
$ 6,570 $ 5
Oct 28, 3 AM $ 0.000659
-0.58%
$ 6,595 $ 5
Oct 28, 2 AM $ 0.000665
+0.39%
$ 6,652 $ 5
Oct 28, 1 AM $ 0.000662
+0.21%
$ 6,618 $ 5
Oct 28, 12 AM $ 0.000661
+0.83%
$ 6,605 $ 5
Oct 27, 11 PM $ 0.000656
-0.46%
$ 6,555 $ 4
Oct 27, 10 PM $ 0.000659
-0.36%
$ 6,587 $ 5
Oct 27, 9 PM $ 0.000661
-0.06%
$ 6,613 $ 5
Oct 27, 8 PM $ 0.00066
-1.14%
$ 6,605 $ 5
Oct 27, 7 PM $ 0.000668
-0.17%
$ 6,679 $ 5