Shitmos Historical Data

SHITMOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000361
+0.08%
$ 3,605 $ 8
Jan 11, 3 AM $ 0.000361
+0.02%
$ 3,606 $ 8
Jan 11, 2 AM $ 0.000361
+0.28%
$ 3,606 $ 8
Jan 11, 1 AM $ 0.00036
-0.26%
$ 3,597 $ 8
Jan 11, 12 AM $ 0.000361
-0.20%
$ 3,606 $ 8
Jan 10, 11 PM $ 0.000361
+0.15%
$ 3,614 $ 8
Jan 10, 10 PM $ 0.000361
-0.31%
$ 3,611 $ 8
Jan 10, 9 PM $ 0.000362
+0.30%
$ 3,624 $ 7
Jan 10, 8 PM $ 0.000362
-0.06%
$ 3,619 $ 4
Jan 10, 7 PM $ 0.000362
+0.20%
$ 3,622 $ 4
Jan 10, 6 PM $ 0.000361
-0.53%
$ 3,615 $ 4
Jan 10, 5 PM $ 0.000363
+0.15%
$ 3,635 $ 3
Jan 10, 4 PM $ 0.000364
-0.27%
$ 3,636 $ 4
Jan 10, 3 PM $ 0.000365
+0.20%
$ 3,648 $ 4
Jan 10, 2 PM $ 0.000364
-0.05%
$ 3,642 $ 4
Jan 10, 1 PM $ 0.000364
-0.33%
$ 3,645 $ 4
Jan 10, 12 PM $ 0.000365
-0.02%
$ 3,654 $ 4
Jan 10, 11 AM $ 0.000365
-0.61%
$ 3,654 $ 4
Jan 10, 10 AM $ 0.000367
-0.72%
$ 3,669 $ 4
Jan 10, 9 AM $ 0.00037
+1.40%
$ 3,696 $ 4
Jan 10, 8 AM $ 0.000364
+0.83%
$ 3,644 $ 4
Jan 10, 7 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 6 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 5 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 4 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 3 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 2 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 1 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 10, 12 AM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 11 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 10 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 9 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 8 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 7 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 6 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 9, 5 PM $ 0.00042
+0.00%
$ 4,200 $ 0
Jan 8, 6 PM $ 0.000356
-0.39%
$ 3,561 $ 44
Jan 8, 5 PM $ 0.000356
+0.36%
$ 3,563 $ 45
Jan 8, 4 PM $ 0.000355
+0.37%
$ 3,554 $ 44
Jan 8, 3 PM $ 0.000355
+0.85%
$ 3,553 $ 44
Jan 8, 2 PM $ 0.000352
+0.08%
$ 3,524 $ 44
Jan 8, 1 PM $ 0.000352
+0.06%
$ 3,521 $ 44
Jan 8, 12 PM $ 0.000353
-0.82%
$ 3,525 $ 44
Jan 8, 11 AM $ 0.000355
-0.46%
$ 3,552 $ 44
Jan 8, 10 AM $ 0.000356
-0.39%
$ 3,563 $ 44
Jan 8, 9 AM $ 0.000358
-0.80%
$ 3,576 $ 45
Jan 8, 8 AM $ 0.000361
-0.52%
$ 3,613 $ 45
Jan 8, 7 AM $ 0.000363
+0.11%
$ 3,631 $ 45
Jan 8, 6 AM $ 0.000364
-0.69%
$ 3,638 $ 45
Jan 8, 5 AM $ 0.000366
+0.04%
$ 3,660 $ 46