Shitmos Historical Data

SHITMOS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000668
-0.17%
$ 6,679 $ 5
Oct 27, 6 PM $ 0.000669
-0.30%
$ 6,694 $ 5
Oct 27, 5 PM $ 0.000671
+0.42%
$ 6,712 $ 5
Oct 27, 4 PM $ 0.000667
+0.73%
$ 6,674 $ 5
Oct 27, 3 PM $ 0.000665
+0.83%
$ 6,645 $ 7
Oct 27, 2 PM $ 0.000659
-0.05%
$ 6,591 $ 7
Oct 27, 1 PM $ 0.000657
-0.45%
$ 6,571 $ 7
Oct 27, 12 PM $ 0.00066
-0.37%
$ 6,601 $ 7
Oct 27, 11 AM $ 0.000663
-0.32%
$ 6,631 $ 7
Oct 27, 10 AM $ 0.000665
-0.78%
$ 6,654 $ 7
Oct 27, 9 AM $ 0.000671
-1.03%
$ 6,709 $ 7
Oct 27, 8 AM $ 0.00068
-0.52%
$ 6,801 $ 7
Oct 27, 7 AM $ 0.000683
-1.13%
$ 6,828 $ 5
Oct 27, 6 AM $ 0.000691
-1.02%
$ 6,911 $ 5
Oct 27, 5 AM $ 0.000697
+0.21%
$ 6,973 $ 11
Oct 27, 4 AM $ 0.000697
+1.32%
$ 6,972 $ 11
Oct 27, 3 AM $ 0.000687
-0.01%
$ 6,870 $ 11
Oct 27, 2 AM $ 0.000689
+0.41%
$ 6,887 $ 15
Oct 27, 1 AM $ 0.000686
+3.69%
$ 6,857 $ 15
Oct 27, 12 AM $ 0.000662
-1.61%
$ 6,620 $ 15
Oct 26, 11 PM $ 0.000672
-0.06%
$ 6,715 $ 67
Oct 26, 10 PM $ 0.000672
+0.82%
$ 6,716 $ 66
Oct 26, 9 PM $ 0.000666
-0.14%
$ 6,658 $ 66
Oct 26, 8 PM $ 0.000668
+0.40%
$ 6,681 $ 66
Oct 26, 7 PM $ 0.000665
-0.55%
$ 6,654 $ 66
Oct 26, 6 PM $ 0.000669
-1.13%
$ 6,690 $ 66
Oct 26, 5 PM $ 0.000676
+0.81%
$ 6,760 $ 73
Oct 26, 4 PM $ 0.000668
+2.02%
$ 6,685 $ 72
Oct 26, 3 PM $ 0.000653
+1.11%
$ 6,529 $ 66
Oct 26, 2 PM $ 0.000646
-0.37%
$ 6,462 $ 65
Oct 26, 1 PM $ 0.000641
+1.58%
$ 6,411 $ 68
Oct 26, 12 PM $ 0.000631
-0.26%
$ 6,313 $ 66
Oct 26, 11 AM $ 0.000634
+0.07%
$ 6,338 $ 66
Oct 26, 10 AM $ 0.000633
+0.30%
$ 6,328 $ 66
Oct 26, 9 AM $ 0.000628
+1.36%
$ 6,283 $ 66
Oct 26, 8 AM $ 0.000618
+0.29%
$ 6,184 $ 65
Oct 26, 7 AM $ 0.000617
+0.50%
$ 6,166 $ 64
Oct 26, 6 AM $ 0.000614
-0.30%
$ 6,138 $ 64
Oct 26, 5 AM $ 0.000616
+0.06%
$ 6,155 $ 64
Oct 26, 4 AM $ 0.000615
-0.29%
$ 6,151 $ 64
Oct 26, 3 AM $ 0.000616
-0.22%
$ 6,156 $ 64
Oct 26, 2 AM $ 0.000616
-0.68%
$ 6,159 $ 61
Oct 26, 1 AM $ 0.00062
+0.55%
$ 6,204 $ 62
Oct 26, 12 AM $ 0.000617
-4.24%
$ 6,168 $ 61
Oct 25, 11 PM $ 0.000645
-0.13%
$ 6,446 $ 7
Oct 25, 10 PM $ 0.000645
-0.11%
$ 6,452 $ 7
Oct 25, 9 PM $ 0.000646
-0.25%
$ 6,456 $ 7
Oct 25, 8 PM $ 0.000647
+0.06%
$ 6,474 $ 7
Oct 25, 7 PM $ 0.000647
-0.24%
$ 6,465 $ 7
Oct 24, 1 PM $ 0.000657
+0.00%
$ -- $ 2