Shitmos Historical Data

SHITMOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000366
-0.08%
$ 3,658 $ 46
Jan 8, 3 AM $ 0.000366
+0.14%
$ 3,664 $ 46
Jan 8, 2 AM $ 0.000366
-0.28%
$ 3,659 $ 46
Jan 8, 1 AM $ 0.000366
+0.25%
$ 3,665 $ 46
Jan 8, 12 AM $ 0.000365
+0.01%
$ 3,654 $ 46
Jan 7, 11 PM $ 0.000366
+0.20%
$ 3,657 $ 46
Jan 7, 10 PM $ 0.000366
+0.03%
$ 3,656 $ 45
Jan 7, 9 PM $ 0.000366
+0.04%
$ 3,658 $ 46
Jan 7, 8 PM $ 0.000366
-0.31%
$ 3,655 $ 46
Jan 7, 7 PM $ 0.000367
+5.30%
$ 3,669 $ 46
Jan 7, 5 AM $ 0.000342
+0.47%
$ 3,422 $ 5
Jan 7, 4 AM $ 0.000341
+0.19%
$ 3,411 $ 5
Jan 7, 3 AM $ 0.000341
-0.11%
$ 3,408 $ 5
Jan 7, 2 AM $ 0.000341
-0.14%
$ 3,410 $ 5
Jan 7, 1 AM $ 0.000341
-0.65%
$ 3,413 $ 5
Jan 7, 12 AM $ 0.000344
-1.53%
$ 3,436 $ 5
Jan 6, 11 PM $ 0.000348
+0.94%
$ 3,475 $ 5
Jan 6, 10 PM $ 0.000344
-0.58%
$ 3,437 $ 5
Jan 6, 9 PM $ 0.000345
+0.89%
$ 3,448 $ 5
Jan 6, 8 PM $ 0.000342
+1.06%
$ 3,419 $ 5
Jan 6, 7 PM $ 0.000338
+0.01%
$ 3,383 $ 5
Jan 6, 6 PM $ 0.000338
+0.03%
$ 3,385 $ 5
Jan 6, 5 PM $ 0.000341
-0.35%
$ 3,406 $ 5
Jan 6, 4 PM $ 0.000341
-1.85%
$ 3,410 $ 5
Jan 6, 3 PM $ 0.000348
-0.78%
$ 3,482 $ 2
Jan 6, 2 PM $ 0.000354
+0.64%
$ 3,544 $ 2
Jan 6, 1 PM $ 0.000353
+0.36%
$ 3,527 $ 2
Jan 6, 12 PM $ 0.000351
+0.14%
$ 3,515 $ 2
Jan 6, 11 AM $ 0.000351
+0.34%
$ 3,508 $ 2
Jan 6, 10 AM $ 0.00035
-0.53%
$ 3,499 $ 2
Jan 6, 9 AM $ 0.000351
+0.64%
$ 3,512 $ 2
Jan 6, 8 AM $ 0.000352
+2.23%
$ 3,518 $ 2
Jan 6, 7 AM $ 0.000344
-0.08%
$ 3,441 $ 2
Jan 6, 6 AM $ 0.000342
-1.22%
$ 3,418 $ 2
Jan 6, 5 AM $ 0.000344
+0.10%
$ 3,443 $ 7
Jan 3, 8 AM $ 0.000307
+0.66%
$ 3,070 $ 2
Jan 3, 7 AM $ 0.000305
-0.76%
$ 3,050 $ 2
Jan 3, 6 AM $ 0.000308
-0.27%
$ 3,077 $ 2
Jan 3, 5 AM $ 0.000308
+0.01%
$ 3,076 $ 2
Jan 3, 4 AM $ 0.000307
-0.69%
$ 3,074 $ 2
Jan 3, 3 AM $ 0.000309
+0.34%
$ 3,091 $ 2
Jan 3, 2 AM $ 0.000308
+0.81%
$ 3,081 $ 2
Jan 3, 1 AM $ 0.000305
-0.01%
$ 3,052 $ 2
Jan 3, 12 AM $ 0.000307
+0.96%
$ 3,069 $ 2
Jan 2, 11 PM $ 0.000304
+0.70%
$ 3,040 $ 2
Jan 2, 10 PM $ 0.000301
+0.22%
$ 3,011 $ 2
Jan 2, 9 PM $ 0.000301
+0.38%
$ 3,006 $ 2
Jan 2, 8 PM $ 0.0003
+1.10%
$ 3,003 $ 2
Jan 2, 7 PM $ 0.000297
+0.29%
$ 2,970 $ 2
Jan 2, 6 PM $ 0.000297
-0.12%
$ 2,968 $ 2