Shitmos Historical Data

SHITMOS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000647
-0.24%
$ 6,465 $ 7
Oct 24, 1 PM $ 0.000657
+0.00%
$ -- $ 2
Oct 24, 12 PM $ 0.000657
+0.91%
$ 6,575 $ 2
Oct 24, 11 AM $ 0.000651
-0.11%
$ 6,511 $ 2
Oct 24, 10 AM $ 0.000652
-0.01%
$ 6,523 $ 2
Oct 24, 9 AM $ 0.000652
-0.67%
$ 6,525 $ 2
Oct 24, 8 AM $ 0.000655
+0.46%
$ 6,551 $ 2
Oct 23, 11 PM $ 0.000646
+0.33%
$ 6,464 $ 15
Oct 23, 10 PM $ 0.000644
-0.13%
$ 6,444 $ 15
Oct 23, 9 PM $ 0.000644
-0.56%
$ 6,437 $ 15
Oct 23, 8 PM $ 0.000648
-0.11%
$ 6,480 $ 15
Oct 23, 7 PM $ 0.00065
+0.00%
$ 6,495 $ 19
Oct 23, 6 PM $ 0.00065
-0.32%
$ 6,502 $ 19
Oct 23, 5 PM $ 0.000653
+0.24%
$ 6,527 $ 19
Oct 23, 4 PM $ 0.000648
+0.20%
$ 6,482 $ 19
Oct 23, 3 PM $ 0.000647
+0.40%
$ 6,469 $ 19
Oct 23, 2 PM $ 0.000644
-0.24%
$ 6,438 $ 19
Oct 23, 1 PM $ 0.000645
+0.61%
$ 6,447 $ 18
Oct 23, 12 PM $ 0.000639
-0.23%
$ 6,394 $ 17
Oct 23, 11 AM $ 0.000641
-0.68%
$ 6,414 $ 17
Oct 23, 10 AM $ 0.000646
-0.19%
$ 6,457 $ 17
Oct 23, 9 AM $ 0.000647
-0.16%
$ 6,473 $ 17
Oct 23, 8 AM $ 0.000648
+0.40%
$ 6,479 $ 17
Oct 23, 7 AM $ 0.000646
+0.10%
$ 6,457 $ 17
Oct 23, 6 AM $ 0.000644
+0.86%
$ 6,436 $ 17
Oct 23, 5 AM $ 0.000638
-0.03%
$ 6,384 $ 17
Oct 23, 4 AM $ 0.000639
+0.19%
$ 6,387 $ 17
Oct 23, 3 AM $ 0.000638
+0.24%
$ 6,377 $ 17
Oct 23, 2 AM $ 0.000636
+0.28%
$ 6,360 $ 17
Oct 23, 1 AM $ 0.000634
+0.25%
$ 6,338 $ 17
Oct 23, 12 AM $ 0.000632
+0.07%
$ 6,324 $ 17
Oct 22, 3 PM $ 0.000657
+0.00%
$ -- $ 1
Oct 22, 2 PM $ 0.000659
-0.32%
$ 6,589 $ 1
Oct 22, 1 PM $ 0.000658
-0.21%
$ 6,582 $ 1
Oct 22, 12 PM $ 0.000659
+0.19%
$ 6,595 $ 1
Oct 22, 11 AM $ 0.000659
+1.56%
$ 6,589 $ 1
Oct 22, 10 AM $ 0.000649
+0.02%
$ 6,490 $ 1
Oct 22, 9 AM $ 0.000651
-0.43%
$ 6,514 $ 1
Oct 22, 8 AM $ 0.000655
+0.28%
$ 6,545 $ 1
Oct 22, 7 AM $ 0.000653
-0.06%
$ 6,527 $ 1
Oct 22, 6 AM $ 0.000653
-0.10%
$ 6,527 $ 1
Oct 22, 5 AM $ 0.000653
-1.07%
$ 6,530 $ 1
Oct 22, 4 AM $ 0.00066
+1.24%
$ 6,604 $ 1
Oct 22, 3 AM $ 0.000652
-0.53%
$ 6,516 $ 1
Oct 22, 2 AM $ 0.000655
+0.12%
$ 6,547 $ 1
Oct 22, 1 AM $ 0.000653
+0.50%
$ 6,535 $ 1
Oct 22, 12 AM $ 0.000651
-0.72%
$ 6,507 $ 1
Oct 21, 11 PM $ 0.000656
-0.89%
$ 6,562 $ 1
Oct 21, 10 PM $ 0.000662
-1.12%
$ 6,622 $ 1
Oct 21, 9 PM $ 0.000669
-0.39%
$ 6,686 $ 1