Shitmos Historical Data

SHITMOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000298
+0.12%
$ 2,979 $ 2
Jan 2, 4 PM $ 0.000297
+0.62%
$ 2,974 $ 2
Jan 2, 3 PM $ 0.000296
-0.13%
$ 2,959 $ 2
Jan 2, 2 PM $ 0.000295
-0.67%
$ 2,950 $ 2
Jan 2, 1 PM $ 0.000297
+0.72%
$ 2,971 $ 2
Jan 1, 1 PM $ 0.000312
+1.08%
$ 3,124 $ 0.01
Jan 1, 12 PM $ 0.000638
-28.39%
$ 6,379 $ 0.1
Jan 1, 11 AM $ 0.000336
-62.28%
$ 3,356 $ 0.01
Jan 1, 10 AM $ 0.000335
-0.41%
$ 3,354 $ 0.01
Jan 1, 9 AM $ 0.000892
+166.09%
$ 8,920 $ 0
Jan 1, 8 AM $ 0.00089
+163.39%
$ 8,899 $ 0
Jan 1, 7 AM $ 0.000908
+0.10%
$ 9,079 $ 0
Jan 1, 6 AM $ 0.000336
+0.74%
$ 3,358 $ 0.01
Jan 1, 5 AM $ 0.000842
+157.91%
$ 8,417 $ 0
Jan 1, 4 AM $ 0.000326
-0.17%
$ 3,264 $ 0
Jan 1, 3 AM $ 0.000298
-0.63%
$ 2,982 $ 0
Jan 1, 2 AM $ 0.0003
-0.02%
$ 2,999 $ 0
Jan 1, 1 AM $ 0.0003
+0.28%
$ 3,001 $ 0
Jan 1, 12 AM $ 0.000299
-0.30%
$ 2,993 $ 0
Dec 31, 11 PM $ 0.0003
+1.02%
$ 3,005 $ 0
Dec 31, 10 PM $ 0.000297
-5.10%
$ 2,972 $ 0
Dec 31, 9 PM $ 0.000313
+7.30%
$ 3,133 $ 0
Dec 31, 8 PM $ 0.000291
+2.61%
$ 2,914 $ 0
Dec 31, 7 PM $ 0.000285
+0.88%
$ 2,846 $ 0
Dec 31, 6 PM $ 0.000282
-0.02%
$ 2,822 $ 0
Dec 31, 5 PM $ 0.000282
-0.40%
$ 2,823 $ 0
Dec 31, 4 PM $ 0.000284
-1.83%
$ 2,835 $ 0
Dec 31, 3 PM $ 0.000288
-0.98%
$ 2,884 $ 1
Dec 31, 2 PM $ 0.000291
-1.05%
$ 2,906 $ 1
Dec 31, 1 PM $ 0.000291
+0.43%
$ 2,910 $ 1
Dec 31, 12 PM $ 0.000289
-0.25%
$ 2,893 $ 1
Dec 31, 11 AM $ 0.00029
-0.01%
$ 2,899 $ 1
Dec 31, 10 AM $ 0.00029
-0.07%
$ 2,901 $ 1
Dec 31, 9 AM $ 0.000291
+0.28%
$ 2,907 $ 1
Dec 31, 8 AM $ 0.00029
-0.18%
$ 2,898 $ 1
Dec 31, 7 AM $ 0.00029
-0.21%
$ 2,903 $ 1
Dec 31, 6 AM $ 0.000291
-0.25%
$ 2,910 $ 1
Dec 31, 5 AM $ 0.000292
+0.40%
$ 2,916 $ 1
Dec 31, 4 AM $ 0.000291
-0.09%
$ 2,907 $ 1
Dec 31, 3 AM $ 0.000291
-0.19%
$ 2,910 $ 1
Dec 31, 2 AM $ 0.000292
-0.31%
$ 2,917 $ 1
Dec 31, 1 AM $ 0.000293
+0.39%
$ 2,928 $ 1
Dec 31, 12 AM $ 0.000292
+0.14%
$ 2,916 $ 1
Dec 30, 11 PM $ 0.000291
+0.05%
$ 2,908 $ 1
Dec 30, 10 PM $ 0.000291
-0.14%
$ 2,909 $ 1
Dec 30, 9 PM $ 0.000291
+0.09%
$ 2,912 $ 1
Dec 30, 8 PM $ 0.000292
-0.03%
$ 2,916 $ 1
Dec 30, 7 PM $ 0.000292
+0.29%
$ 2,920 $ 1
Dec 30, 6 PM $ 0.000291
+0.00%
$ 2,911 $ 1
Dec 30, 5 PM $ 0.000291
-0.13%
$ 2,909 $ 1