Shitmos Historical Data

SHITMOS Page 55
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000669
-0.39%
$ 6,686 $ 1
Oct 21, 8 PM $ 0.000671
-3.37%
$ 6,712 $ 1
Oct 21, 7 PM $ 0.000695
-0.07%
$ 6,950 $ 1
Oct 21, 6 PM $ 0.000698
-0.74%
$ 6,979 $ 1
Oct 21, 5 PM $ 0.000703
-0.28%
$ 7,032 $ 1
Oct 21, 4 PM $ 0.000705
-0.41%
$ 7,053 $ 1
Oct 21, 3 PM $ 0.000704
+0.93%
$ 7,044 $ 1
Oct 20, 2 AM $ 0.00069
+0.28%
$ 6,904 $ 26
Oct 20, 1 AM $ 0.000689
+0.15%
$ 6,887 $ 26
Oct 20, 12 AM $ 0.000687
-1.31%
$ 6,874 $ 26
Oct 19, 11 PM $ 0.000696
-0.60%
$ 6,958 $ 26
Oct 19, 10 PM $ 0.0007
+0.25%
$ 6,995 $ 26
Oct 19, 9 PM $ 0.000698
-0.43%
$ 6,978 $ 26
Oct 19, 8 PM $ 0.000701
+0.20%
$ 7,015 $ 27
Oct 19, 7 PM $ 0.0007
-0.18%
$ 7,000 $ 27
Oct 19, 6 PM $ 0.000701
+0.29%
$ 7,012 $ 27
Oct 19, 5 PM $ 0.0007
+0.09%
$ 6,996 $ 27
Oct 19, 4 PM $ 0.000699
-0.28%
$ 6,990 $ 28
Oct 19, 3 PM $ 0.000701
-0.15%
$ 7,008 $ 28
Oct 19, 2 PM $ 0.000701
+0.67%
$ 7,006 $ 28
Oct 19, 1 PM $ 0.000695
+0.99%
$ 6,949 $ 28
Oct 19, 12 PM $ 0.000689
-0.08%
$ 6,887 $ 28
Oct 19, 11 AM $ 0.00069
+0.78%
$ 6,898 $ 28
Oct 19, 10 AM $ 0.000685
+1.07%
$ 6,855 $ 28
Oct 19, 9 AM $ 0.000677
-0.20%
$ 6,766 $ 27
Oct 19, 8 AM $ 0.000675
-0.17%
$ 6,752 $ 27
Oct 19, 7 AM $ 0.000676
-0.06%
$ 6,756 $ 27
Oct 19, 6 AM $ 0.000676
-0.50%
$ 6,763 $ 27
Oct 19, 5 AM $ 0.000682
-0.01%
$ 6,816 $ 27
Oct 19, 4 AM $ 0.000682
-0.35%
$ 6,824 $ 27
Oct 19, 3 AM $ 0.000685
+0.60%
$ 6,849 $ 28
Oct 18, 4 AM $ 0.000657
-0.96%
$ 6,570 $ 0
Oct 18, 3 AM $ 0.000663
+0.17%
$ 6,628 $ 0
Oct 18, 2 AM $ 0.000662
-0.26%
$ 6,620 $ 0
Oct 18, 1 AM $ 0.000663
+0.78%
$ 6,632 $ 0
Oct 18, 12 AM $ 0.000659
+0.38%
$ 6,588 $ 0
Oct 17, 11 PM $ 0.000656
-0.76%
$ 6,557 $ 0
Oct 17, 10 PM $ 0.000661
-0.26%
$ 6,606 $ 0
Oct 17, 9 PM $ 0.000662
+0.26%
$ 6,624 $ 0
Oct 17, 8 PM $ 0.000661
+0.83%
$ 6,606 $ 0
Oct 17, 7 PM $ 0.000655
-0.35%
$ 6,554 $ 0
Oct 17, 6 PM $ 0.000658
+0.38%
$ 6,583 $ 0
Oct 17, 5 PM $ 0.000655
-0.04%
$ 6,548 $ 0
Oct 17, 4 PM $ 0.000656
+0.56%
$ 6,557 $ 0
Oct 17, 3 PM $ 0.00065
+0.20%
$ 6,505 $ 0
Oct 17, 2 PM $ 0.000649
-0.43%
$ 6,490 $ 0
Oct 17, 1 PM $ 0.000649
-0.70%
$ 6,487 $ 0
Oct 17, 12 PM $ 0.000654
+0.26%
$ 6,536 $ 0
Oct 17, 11 AM $ 0.000653
+2.24%
$ 6,532 $ 0
Oct 17, 10 AM $ 0.000638
-1.18%
$ 6,379 $ 0