Shitmos Historical Data

SHITMOS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000638
-1.18%
$ 6,379 $ 0
Oct 17, 9 AM $ 0.000646
+1.57%
$ 6,456 $ 0
Oct 17, 8 AM $ 0.000635
-0.97%
$ 6,351 $ 1
Oct 17, 7 AM $ 0.000645
-2.52%
$ 6,454 $ 1
Oct 17, 6 AM $ 0.000663
-2.47%
$ 6,630 $ 1
Oct 17, 5 AM $ 0.000681
+0.08%
$ 6,806 $ 1
Oct 16, 3 AM $ 0.000702
+0.17%
$ 7,023 $ 2
Oct 16, 2 AM $ 0.0007
+0.08%
$ 7,001 $ 2
Oct 16, 1 AM $ 0.000698
+0.77%
$ 6,979 $ 2
Oct 16, 12 AM $ 0.000693
-0.47%
$ 6,932 $ 2
Oct 15, 11 PM $ 0.000697
-0.24%
$ 6,966 $ 2
Oct 15, 10 PM $ 0.000699
-0.10%
$ 6,989 $ 2
Oct 15, 9 PM $ 0.000701
+0.11%
$ 7,007 $ 2
Oct 15, 8 PM $ 0.000699
-0.14%
$ 6,990 $ 2
Oct 15, 7 PM $ 0.000706
+0.18%
$ 7,058 $ 2
Oct 15, 6 PM $ 0.000704
+0.79%
$ 7,039 $ 2
Oct 15, 5 PM $ 0.000698
-0.16%
$ 6,978 $ 2
Oct 15, 4 PM $ 0.000699
-0.21%
$ 6,989 $ 2
Oct 15, 3 PM $ 0.0007
-1.51%
$ 7,000 $ 2
Oct 15, 2 PM $ 0.000711
+0.30%
$ 7,115 $ 2
Oct 15, 1 PM $ 0.000708
-0.34%
$ 7,080 $ 2
Oct 15, 12 PM $ 0.00071
-1.18%
$ 7,103 $ 2
Oct 15, 11 AM $ 0.000721
-0.21%
$ 7,210 $ 2
Oct 15, 10 AM $ 0.000722
-0.17%
$ 7,223 $ 2
Oct 15, 9 AM $ 0.000726
-0.91%
$ 7,262 $ 2
Oct 15, 8 AM $ 0.000733
+0.45%
$ 7,325 $ 2
Oct 15, 7 AM $ 0.000724
+0.18%
$ 7,236 $ 2
Oct 15, 6 AM $ 0.000722
+3.04%
$ 7,219 $ 2
Oct 15, 5 AM $ 0.000702
-1.88%
$ 7,016 $ 0
Oct 15, 4 AM $ 0.000713
+1.62%
$ 7,127 $ 0
Oct 14, 7 AM $ 0.000692
-0.74%
$ 6,992 $ 2
Oct 14, 6 AM $ 0.000696
-2.04%
$ 6,960 $ 3
Oct 14, 5 AM $ 0.000711
-1.61%
$ 7,109 $ 3
Oct 14, 4 AM $ 0.000725
-0.78%
$ 7,254 $ 4
Oct 14, 3 AM $ 0.000731
-0.39%
$ 7,309 $ 4
Oct 14, 2 AM $ 0.000733
-0.92%
$ 7,333 $ 4
Oct 14, 1 AM $ 0.000741
-0.18%
$ 7,409 $ 4
Oct 14, 12 AM $ 0.000744
+0.00%
$ 7,441 $ 4
Oct 13, 11 PM $ 0.000744
-0.16%
$ 7,437 $ 15
Oct 13, 10 PM $ 0.000743
-0.18%
$ 7,429 $ 15
Oct 13, 9 PM $ 0.000744
+0.19%
$ 7,439 $ 15
Oct 13, 6 PM $ 0.000732
+0.86%
$ 7,322 $ 26
Oct 13, 5 PM $ 0.000726
+1.04%
$ 7,258 $ 26
Oct 13, 4 PM $ 0.000719
+0.01%
$ 7,187 $ 26
Oct 13, 3 PM $ 0.000719
+0.32%
$ 7,188 $ 28
Oct 13, 2 PM $ 0.000717
-0.54%
$ 7,171 $ 28
Oct 13, 1 PM $ 0.000721
+1.02%
$ 7,206 $ 29
Oct 13, 12 PM $ 0.000715
+0.58%
$ 7,154 $ 28
Oct 13, 11 AM $ 0.00071
-0.98%
$ 7,097 $ 28
Oct 13, 10 AM $ 0.000717
-0.07%
$ 7,168 $ 28