Shitmos Historical Data

SHITMOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000297
+0.54%
$ 2,972 $ 1
Dec 27, 2 PM $ 0.000296
+0.10%
$ 2,956 $ 1
Dec 27, 1 PM $ 0.000295
+0.10%
$ 2,952 $ 1
Dec 27, 12 PM $ 0.000295
+0.61%
$ 2,947 $ 1
Dec 27, 11 AM $ 0.000292
+0.68%
$ 2,925 $ 1
Dec 27, 10 AM $ 0.00029
-0.43%
$ 2,900 $ 1
Dec 27, 9 AM $ 0.000291
-0.19%
$ 2,911 $ 1
Dec 27, 8 AM $ 0.000292
-0.03%
$ 2,917 $ 1
Dec 27, 7 AM $ 0.000292
-0.19%
$ 2,918 $ 1
Dec 27, 6 AM $ 0.000292
+0.19%
$ 2,919 $ 1
Dec 24, 9 PM $ 0.000293
+0.12%
$ 2,925 $ 0
Dec 24, 8 PM $ 0.000292
+0.73%
$ 2,922 $ 0
Dec 24, 7 PM $ 0.00029
+0.33%
$ 2,900 $ 0
Dec 24, 6 PM $ 0.000289
-0.28%
$ 2,890 $ 0
Dec 24, 5 PM $ 0.00029
-0.16%
$ 2,901 $ 0
Dec 24, 4 PM $ 0.000291
+0.37%
$ 2,910 $ 0
Dec 24, 3 PM $ 0.00029
+0.64%
$ 2,899 $ 0
Dec 24, 2 PM $ 0.000288
-0.02%
$ 2,877 $ 0
Dec 24, 1 PM $ 0.000287
-0.12%
$ 2,868 $ 0
Dec 24, 12 PM $ 0.000287
+0.56%
$ 2,875 $ 0
Dec 24, 11 AM $ 0.000286
-0.32%
$ 2,859 $ 0
Dec 24, 10 AM $ 0.000287
+0.12%
$ 2,866 $ 0
Dec 24, 4 AM $ 0.000289
+0.00%
$ -- $ 0
Dec 24, 3 AM $ 0.000289
-0.41%
$ 2,885 $ 0
Dec 24, 2 AM $ 0.00029
-0.32%
$ 2,900 $ 0
Dec 24, 1 AM $ 0.000291
-0.61%
$ 2,912 $ 0
Dec 24, 12 AM $ 0.000293
+0.34%
$ 2,931 $ 0
Dec 23, 11 PM $ 0.000292
-0.11%
$ 2,925 $ 0
Dec 23, 10 PM $ 0.000293
-0.23%
$ 2,932 $ 0
Dec 23, 9 PM $ 0.000294
+0.16%
$ 2,938 $ 0
Dec 23, 8 PM $ 0.000293
+0.96%
$ 2,933 $ 0
Dec 23, 7 PM $ 0.00029
+0.18%
$ 2,901 $ 0
Dec 23, 6 PM $ 0.000289
+0.57%
$ 2,895 $ 0
Dec 23, 5 PM $ 0.000288
-0.28%
$ 2,881 $ 0
Dec 23, 4 PM $ 0.000288
+0.70%
$ 2,885 $ 0
Dec 23, 3 PM $ 0.000286
-0.79%
$ 2,863 $ 0
Dec 23, 2 PM $ 0.000288
+0.00%
$ 2,883 $ 0
Dec 23, 10 AM $ 0.000286
+0.00%
$ -- $ 1
Dec 23, 9 AM $ 0.000286
-0.04%
$ 2,860 $ 1
Dec 23, 8 AM $ 0.000286
+0.02%
$ 2,862 $ 1
Dec 23, 7 AM $ 0.000286
+0.46%
$ 2,863 $ 1
Dec 23, 6 AM $ 0.000285
-0.42%
$ 2,850 $ 1
Dec 23, 5 AM $ 0.000286
-0.23%
$ 2,864 $ 1
Dec 23, 4 AM $ 0.000287
+0.02%
$ 2,872 $ 1
Dec 23, 3 AM $ 0.000287
-0.18%
$ 2,871 $ 1
Dec 23, 2 AM $ 0.000288
-0.23%
$ 2,876 $ 1
Dec 23, 1 AM $ 0.000288
+0.24%
$ 2,883 $ 1
Dec 23, 12 AM $ 0.000288
+0.21%
$ 2,876 $ 1
Dec 22, 11 PM $ 0.000287
-0.03%
$ 2,870 $ 1
Dec 22, 10 PM $ 0.000286
-0.19%
$ 2,864 $ 1