Shitmos Historical Data

SHITMOS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000717
-0.07%
$ 7,168 $ 28
Oct 13, 9 AM $ 0.000717
-0.46%
$ 7,167 $ 28
Oct 13, 8 AM $ 0.000718
+1.04%
$ 7,179 $ 15
Oct 13, 7 AM $ 0.000711
+0.43%
$ 7,109 $ 15
Oct 13, 6 AM $ 0.000708
+0.54%
$ 7,076 $ 14
Oct 13, 5 AM $ 0.000704
+0.04%
$ 7,036 $ 14
Oct 13, 4 AM $ 0.000702
-0.04%
$ 7,024 $ 14
Oct 13, 3 AM $ 0.000704
-0.76%
$ 7,038 $ 14
Oct 13, 2 AM $ 0.00071
+0.09%
$ 7,097 $ 14
Oct 13, 1 AM $ 0.000708
+0.29%
$ 7,081 $ 14
Oct 13, 12 AM $ 0.000704
-0.82%
$ 7,039 $ 14
Oct 12, 11 PM $ 0.000709
-0.13%
$ 7,087 $ 14
Oct 12, 10 PM $ 0.000708
+0.50%
$ 7,079 $ 14
Oct 12, 9 PM $ 0.000704
-2.62%
$ 7,037 $ 14
Oct 12, 8 PM $ 0.000725
+2.59%
$ 7,247 $ 14
Oct 12, 3 PM $ 0.000651
+0.00%
$ 6,466 $ 1
Oct 12, 2 PM $ 0.000647
+1.40%
$ 6,466 $ 1
Oct 12, 1 PM $ 0.000636
-1.34%
$ 6,363 $ 1
Oct 12, 12 PM $ 0.000646
+0.50%
$ 6,460 $ 1
Oct 12, 11 AM $ 0.000638
+0.13%
$ 6,382 $ 1
Oct 12, 10 AM $ 0.000637
-0.41%
$ 6,370 $ 1
Oct 12, 9 AM $ 0.00064
+2.00%
$ 6,396 $ 1
Oct 12, 8 AM $ 0.000627
+1.03%
$ 6,274 $ 1
Oct 12, 7 AM $ 0.000619
+0.66%
$ 6,195 $ 2
Oct 12, 6 AM $ 0.000615
+0.74%
$ 6,146 $ 2
Oct 12, 5 AM $ 0.00061
+0.18%
$ 6,103 $ 2
Oct 12, 4 AM $ 0.000609
+0.95%
$ 6,095 $ 2
Oct 12, 3 AM $ 0.000606
+1.79%
$ 6,057 $ 2
Oct 12, 2 AM $ 0.000597
-0.29%
$ 5,974 $ 9
Oct 12, 1 AM $ 0.0006
-0.81%
$ 6,004 $ 9
Oct 12, 12 AM $ 0.000607
-2.16%
$ 6,067 $ 9
Oct 11, 11 PM $ 0.00062
-0.38%
$ 6,204 $ 15
Oct 11, 10 PM $ 0.000623
+0.72%
$ 6,232 $ 15
Oct 11, 9 PM $ 0.000619
-0.08%
$ 6,195 $ 23
Oct 11, 8 PM $ 0.00062
-2.04%
$ 6,199 $ 35
Oct 11, 7 PM $ 0.000632
-2.26%
$ 6,322 $ 36
Oct 11, 6 PM $ 0.000647
-0.09%
$ 6,468 $ 37
Oct 11, 5 PM $ 0.000647
+0.21%
$ 6,471 $ 37
Oct 11, 4 PM $ 0.000647
+0.24%
$ 6,466 $ 37
Oct 11, 3 PM $ 0.000645
+0.93%
$ 6,450 $ 36
Oct 11, 2 PM $ 0.000639
+0.34%
$ 6,391 $ 36
Oct 11, 1 PM $ 0.000634
-0.49%
$ 6,340 $ 35
Oct 11, 12 PM $ 0.00064
-0.03%
$ 6,398 $ 36
Oct 11, 11 AM $ 0.00064
+0.36%
$ 6,397 $ 36
Oct 11, 10 AM $ 0.000638
+0.76%
$ 6,381 $ 36
Oct 11, 9 AM $ 0.000635
+1.63%
$ 6,346 $ 35
Oct 11, 8 AM $ 0.000622
+1.24%
$ 6,224 $ 63
Oct 11, 7 AM $ 0.000615
-0.60%
$ 6,149 $ 60
Oct 11, 6 AM $ 0.000619
+0.86%
$ 6,191 $ 61
Oct 11, 5 AM $ 0.000614
-1.14%
$ 6,140 $ 60