Shitmos Historical Data

SHITMOS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000615
-0.60%
$ 6,149 $ 60
Oct 11, 6 AM $ 0.000619
+0.86%
$ 6,191 $ 61
Oct 11, 5 AM $ 0.000614
-1.14%
$ 6,140 $ 60
Oct 11, 4 AM $ 0.000621
+1.05%
$ 6,207 $ 61
Oct 11, 3 AM $ 0.000616
-2.18%
$ 6,162 $ 60
Oct 11, 2 AM $ 0.000627
+1.29%
$ 6,267 $ 69
Oct 11, 1 AM $ 0.00062
-2.60%
$ 6,198 $ 68
Oct 11, 12 AM $ 0.00064
-2.69%
$ 6,399 $ 70
Oct 10, 11 PM $ 0.000662
+1.15%
$ 6,619 $ 66
Oct 10, 10 PM $ 0.000641
+3.30%
$ 6,408 $ 65
Oct 10, 9 PM $ 0.000581
-25.77%
$ 5,811 $ 46
Oct 10, 8 PM $ 0.000787
-0.50%
$ 7,873 $ 46
Oct 10, 7 PM $ 0.000794
-1.75%
$ 7,939 $ 49
Oct 10, 6 PM $ 0.000808
+0.13%
$ 8,080 $ 50
Oct 10, 5 PM $ 0.000809
-1.23%
$ 8,085 $ 50
Oct 10, 4 PM $ 0.00082
-0.39%
$ 8,200 $ 50
Oct 10, 3 PM $ 0.000823
-3.08%
$ 8,233 $ 50
Oct 10, 2 PM $ 0.000849
+0.72%
$ 8,490 $ 54
Oct 10, 1 PM $ 0.000849
+1.11%
$ 8,486 $ 55
Oct 10, 12 PM $ 0.000839
+0.07%
$ 8,391 $ 54
Oct 10, 11 AM $ 0.000837
+0.73%
$ 8,370 $ 54
Oct 10, 10 AM $ 0.000828
-2.27%
$ 8,277 $ 53
Oct 10, 9 AM $ 0.000818
-2.29%
$ 8,183 $ 54
Oct 8, 11 AM $ 0.000876
+0.00%
$ 8,758 $ 3
Oct 8, 10 AM $ 0.000876
+0.00%
$ 8,758 $ 3
Oct 8, 9 AM $ 0.000876
+0.00%
$ 8,758 $ 3
Oct 8, 8 AM $ 0.000876
+3.33%
$ 8,758 $ 3
Oct 8, 7 AM $ 0.000848
-0.10%
$ 8,477 $ 3
Oct 8, 6 AM $ 0.000848
-0.21%
$ 8,480 $ 3
Oct 8, 5 AM $ 0.00085
-0.42%
$ 8,500 $ 3
Oct 8, 4 AM $ 0.000853
+0.62%
$ 8,530 $ 3
Oct 8, 3 AM $ 0.000847
-1.05%
$ 8,474 $ 3
Oct 8, 2 AM $ 0.000856
-0.28%
$ 8,559 $ 3
Oct 8, 1 AM $ 0.000859
+0.24%
$ 8,590 $ 3
Oct 8, 12 AM $ 0.000856
+0.35%
$ 8,561 $ 3
Oct 7, 11 PM $ 0.000854
-0.17%
$ 8,535 $ 3
Oct 7, 10 PM $ 0.000856
-0.06%
$ 8,560 $ 3
Oct 7, 9 PM $ 0.000859
-0.32%
$ 8,588 $ 3
Oct 7, 8 PM $ 0.00086
+1.29%
$ 8,602 $ 3
Oct 7, 7 PM $ 0.000848
-0.35%
$ 8,483 $ 3
Oct 7, 6 PM $ 0.000851
-0.02%
$ 8,513 $ 3
Oct 7, 5 PM $ 0.000852
+0.15%
$ 8,519 $ 3
Oct 7, 4 PM $ 0.000848
+1.12%
$ 8,485 $ 1
Oct 7, 3 PM $ 0.00084
-1.48%
$ 8,395 $ 1
Oct 7, 2 PM $ 0.000853
-1.03%
$ 8,531 $ 1
Oct 7, 1 PM $ 0.000861
-0.70%
$ 8,613 $ 1
Oct 7, 12 PM $ 0.000864
-1.41%
$ 8,638 $ 2
Oct 7, 11 AM $ 0.000892
-2.68%
$ 8,917 $ 2
Oct 7, 10 AM $ 0.000917
+0.02%
$ 9,170 $ 8
Oct 7, 9 AM $ 0.000917
+0.13%
$ 9,169 $ 8