Shitmos Historical Data

SHITMOS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000917
+0.13%
$ 9,169 $ 8
Oct 7, 8 AM $ 0.000916
-0.49%
$ 9,161 $ 8
Oct 7, 7 AM $ 0.000922
-0.63%
$ 9,222 $ 8
Oct 7, 6 AM $ 0.000928
-1.05%
$ 9,276 $ 8
Oct 7, 5 AM $ 0.000938
-0.20%
$ 9,383 $ 8
Oct 7, 4 AM $ 0.000939
+0.20%
$ 9,388 $ 8
Oct 7, 3 AM $ 0.000937
-0.02%
$ 9,366 $ 8
Oct 7, 2 AM $ 0.000937
+0.02%
$ 9,369 $ 8
Oct 7, 1 AM $ 0.00094
-0.59%
$ 9,401 $ 8
Oct 7, 12 AM $ 0.000946
-0.39%
$ 9,459 $ 8
Oct 6, 11 PM $ 0.00095
-0.27%
$ 9,500 $ 8
Oct 6, 10 PM $ 0.000954
+0.11%
$ 9,538 $ 8
Oct 6, 9 PM $ 0.000954
-0.02%
$ 9,544 $ 8
Oct 6, 8 PM $ 0.000955
-0.20%
$ 9,547 $ 8
Oct 6, 7 PM $ 0.000956
-0.10%
$ 9,561 $ 8
Oct 6, 6 PM $ 0.000957
+0.78%
$ 9,570 $ 12
Oct 6, 5 PM $ 0.000949
+1.05%
$ 9,492 $ 11
Oct 6, 4 PM $ 0.000934
+0.71%
$ 9,340 $ 11
Oct 6, 3 PM $ 0.000927
+0.03%
$ 9,268 $ 11
Oct 6, 2 PM $ 0.000926
+0.18%
$ 9,265 $ 11
Oct 6, 1 PM $ 0.000923
+0.39%
$ 9,234 $ 10
Oct 6, 12 PM $ 0.000921
-0.38%
$ 9,212 $ 9
Oct 6, 11 AM $ 0.000924
-0.53%
$ 9,236 $ 10
Oct 6, 10 AM $ 0.000928
-1.08%
$ 9,278 $ 4
Oct 6, 9 AM $ 0.000937
-0.25%
$ 9,374 $ 4
Oct 6, 8 AM $ 0.00094
-0.09%
$ 9,401 $ 4
Oct 6, 7 AM $ 0.000941
-0.34%
$ 9,408 $ 4
Oct 6, 6 AM $ 0.000945
-0.05%
$ 9,451 $ 4
Oct 4, 8 PM $ 0.000939
+0.86%
$ 9,391 $ 2
Oct 4, 7 PM $ 0.000935
+0.01%
$ 9,349 $ 2
Oct 4, 6 PM $ 0.000933
-0.35%
$ 9,332 $ 2
Oct 4, 5 PM $ 0.000938
+0.53%
$ 9,376 $ 2
Oct 4, 4 PM $ 0.000931
-0.52%
$ 9,306 $ 2
Oct 4, 3 PM $ 0.000937
-0.87%
$ 9,371 $ 2
Oct 4, 2 PM $ 0.000947
-0.21%
$ 9,467 $ 10
Oct 4, 1 PM $ 0.00095
+0.31%
$ 9,498 $ 10
Oct 4, 12 PM $ 0.000947
+0.10%
$ 9,467 $ 10
Oct 4, 11 AM $ 0.000954
+1.01%
$ 9,542 $ 10
Oct 4, 10 AM $ 0.000943
-0.61%
$ 9,426 $ 14
Oct 4, 9 AM $ 0.000949
+0.44%
$ 9,485 $ 14
Oct 4, 8 AM $ 0.000943
-1.42%
$ 9,435 $ 14
Oct 4, 7 AM $ 0.000958
-0.13%
$ 9,576 $ 14
Oct 4, 6 AM $ 0.000959
+0.23%
$ 9,593 $ 60
Oct 4, 5 AM $ 0.000957
-0.07%
$ 9,573 $ 60
Oct 4, 4 AM $ 0.000958
-0.11%
$ 9,576 $ 60
Oct 4, 3 AM $ 0.000959
-0.37%
$ 9,588 $ 104
Oct 4, 2 AM $ 0.000963
-0.45%
$ 9,625 $ 104
Oct 4, 1 AM $ 0.000967
+0.06%
$ 9,673 $ 125
Oct 4, 12 AM $ 0.000967
-0.45%
$ 9,672 $ 125
Oct 3, 11 PM $ 0.00097
-0.37%
$ 9,701 $ 125