Coinranking
Shitmos Historical Data
SHITMOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2025 | $ 0.00159 | -1.59% | ||
| Jul 4, 2025 | $ 0.00162 | -0.82% | ||
| Jul 3, 2025 | $ 0.00163 | +0.66% | ||
| Jul 2, 2025 | $ 0.00162 | +5.99% | ||
| Jul 1, 2025 | $ 0.00153 | -2.08% | ||
| Jun 30, 2025 | $ 0.00156 | -5.41% | ||
| Jun 29, 2025 | $ 0.00165 | +2.45% | ||
| Jun 28, 2025 | $ 0.00161 | -0.13% | ||
| Jun 27, 2025 | $ 0.00161 | +0.88% | ||
| Jun 26, 2025 | $ 0.0016 | -2.39% | ||
| Jun 25, 2025 | $ 0.00163 | -6.83% | ||
| Jun 24, 2025 | $ 0.00175 | -2.23% | ||
| Jun 23, 2025 | $ 0.00179 | +9.53% | ||
| Jun 22, 2025 | $ 0.00164 | -5.85% | ||
| Jun 21, 2025 | $ 0.00174 | -2.71% | ||
| Jun 20, 2025 | $ 0.00179 | -0.53% | ||
| Jun 19, 2025 | $ 0.0018 | +1.09% | ||
| Jun 18, 2025 | $ 0.00178 | +1.20% | ||
| Jun 17, 2025 | $ 0.00175 | -0.89% | ||
| Jun 16, 2025 | $ 0.00177 | +0.21% | ||
| Jun 15, 2025 | $ 0.00176 | -0.05% | ||
| Jun 14, 2025 | $ 0.00177 | -2.31% | ||
| Jun 13, 2025 | $ 0.00177 | -1.67% | ||
| Jun 12, 2025 | $ 0.00181 | -6.42% | ||
| Jun 11, 2025 | $ 0.00193 | -6.86% | ||
| Jun 10, 2025 | $ 0.00207 | +2.60% | ||
| Jun 9, 2025 | $ 0.00202 | +7.33% | ||
| Jun 8, 2025 | $ 0.00188 | -3.56% | ||
| Jun 7, 2025 | $ 0.00195 | +1.65% | ||
| Jun 6, 2025 | $ 0.00191 | +2.78% | ||
| Jun 5, 2025 | $ 0.00186 | -7.00% | ||
| Jun 4, 2025 | $ 0.002 | +0.10% | ||
| Jun 3, 2025 | $ 0.0021 | +3.58% | ||
| Jun 2, 2025 | $ 0.00203 | +0.35% | ||
| Jun 1, 2025 | $ 0.00202 | +1.45% | ||
| May 31, 2025 | $ 0.00199 | +11.74% | ||
| May 30, 2025 | $ 0.00178 | -7.14% | ||
| May 29, 2025 | $ 0.00192 | -3.03% | ||
| May 28, 2025 | $ 0.00198 | -1.10% | ||
| May 27, 2025 | $ 0.002 | +3.47% | ||
| May 26, 2025 | $ 0.00193 | -12.41% | ||
| May 25, 2025 | $ 0.0022 | -0.57% | ||
| May 24, 2025 | $ 0.00222 | +0.42% | ||
| May 23, 2025 | $ 0.00221 | -7.10% | ||
| May 22, 2025 | $ 0.00238 | +0.48% | ||
| May 21, 2025 | $ 0.00228 | -0.41% | ||
| May 20, 2025 | $ 0.00229 | +1.70% | ||