Shitmos Historical Data

SHITMOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000706
+2.09%
$-- $2
Sep 25, 2025 $0.000707
-1.26%
$7,007 $2
Sep 24, 2025 $0.000733
+0.70%
$-- $3
Sep 23, 2025 $0.000745
+0.37%
$-- $1
Sep 22, 2025 $0.000737
-0.01%
$7,388 $7
Sep 20, 2025 $0.000815
+0.27%
$8,053 $0.1
Sep 18, 2025 $0.000848
+1.29%
$8,484 $18
Sep 17, 2025 $0.000839
+1.47%
$8,381 $18
Sep 15, 2025 $0.000843
-3.76%
$-- $4
Sep 14, 2025 $0.00088
-0.09%
$8,744 $2
Sep 13, 2025 $0.000894
-0.07%
$-- $0
Sep 12, 2025 $0.000893
+0.06%
$8,928 $0
Sep 11, 2025 $0.000889
+0.14%
$8,886 $2
Sep 8, 2025 $0.000859
-0.07%
$-- $31
Sep 7, 2025 $0.000862
+3.09%
$8,620 $40
Sep 6, 2025 $0.000837
+0.52%
$8,371 $9
Sep 4, 2025 $0.000848
-1.88%
$-- $4
Sep 3, 2025 $0.000868
+2.15%
$8,658 $8
Sep 2, 2025 $0.000849
+2.05%
$8,485 $7
Sep 1, 2025 $0.000831
-2.17%
$8,312 $5
Aug 31, 2025 $0.000864
-0.80%
$8,512 $54
Aug 30, 2025 $0.000837
+0.89%
$8,373 $9
Aug 29, 2025 $0.000833
-5.84%
$8,326 $18
Aug 28, 2025 $0.00088
-2.98%
$8,802 $89
Aug 27, 2025 $0.000912
-2.52%
$9,061 $4
Aug 26, 2025 $0.000874
-0.37%
$-- $3
Aug 25, 2025 $0.000876
-5.64%
$8,722 $15
Aug 24, 2025 $0.000925
-1.39%
$9,302 $15
Aug 21, 2025 $0.00091
-3.31%
$9,100 $3
Aug 20, 2025 $0.000945
+5.05%
$9,419 $4
Aug 19, 2025 $0.000902
-0.86%
$9,006 $3
Aug 18, 2025 $0.000911
-4.41%
$9,109 $37
Aug 17, 2025 $0.000954
+1.19%
$9,536 $19
Aug 16, 2025 $0.000943
+2.11%
$9,426 $284
Aug 15, 2025 $0.000923
-0.89%
$9,232 $18
Aug 14, 2025 $0.000929
-8.29%
$9,314 $6
Aug 13, 2025 $0.00102
+5.08%
$10,156 $125
Aug 12, 2025 $0.000968
-8.97%
$9,678 $419
Aug 11, 2025 $0.0014
-15.06%
$13,980 $451
Aug 10, 2025 $0.00165
+1.71%
$16,467 $18
Aug 9, 2025 $0.00168
+2.63%
$-- $46
Aug 8, 2025 $0.00163
+2.98%
$16,261 $41
Aug 7, 2025 $0.00155
+1.79%
$-- $2
Aug 6, 2025 $0.00153
-0.63%
$15,267 $4
Aug 5, 2025 $0.00154
-1.66%
$15,357 $27
Aug 4, 2025 $0.00156
+5.51%
$15,596 $23
Aug 3, 2025 $0.00148
+0.10%
$14,781 $214
Aug 2, 2025 $0.00148
-0.85%
$14,774 $1
Aug 1, 2025 $0.00148
-4.90%
$14,868 $27
Jul 31, 2025 $0.00156
-4.57%
$15,571 $21